Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’036 | 40.310 | |
| 4 | 648 | 40.300 | |
| 6 | 1’012 | 40.290 | |
| 5 | 851 | 40.280 | |
| 6 | 1’036 | 40.270 | |
| 5 | 991 | 40.260 | |
| 7 | 1’116 | 40.250 | |
| 6 | 1’002 | 40.240 | |
| 7 | 1’163 | 40.230 | |
| 5 | 720 | 40.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’038 | 40.190 | |
| 7 | 1’363 | 40.180 | |
| 5 | 933 | 40.170 | |
| 6 | 976 | 40.160 | |
| 6 | 973 | 40.150 | |
| 4 | 606 | 40.140 | |
| 4 | 495 | 40.130 | |
| 3 | 771 | 40.120 | |
| 4 | 627 | 40.110 | |
| 3 | 1’225 | 40.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’575 | 9’007 | 1:0.94 | 23.10.2026 09:50:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:16 | 40.200 | 156 |
| 09:49:42 | 40.230 | 402 |
| 09:49:34 | 40.230 | 437 |
| 09:49:34 | 40.220 | 224 |
| 09:48:32 | 40.250 | 143 |
| 09:48:32 | 40.250 | 108 |
| 09:48:32 | 40.270 | 230 |
| 09:48:17 | 40.260 | 390 |
| 09:48:06 | 40.240 | 1 |
| 09:48:05 | 40.230 | 2 |
| 09:47:42 | 40.210 | 19 |
| 09:47:39 | 40.200 | 41 |
| 09:47:39 | 40.200 | 105 |
| 09:47:16 | 40.180 | 176 |
| 09:46:16 | 40.180 | 100 |
| 09:46:15 | 40.180 | 487 |
| 09:45:24 | 40.210 | 173 |
| 09:45:23 | 40.200 | 146 |
| 09:45:23 | 40.200 | 4 |
| 09:44:47 | 40.250 | 1 |
| 09:43:54 | 40.240 | 328 |