Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 675 | 39.790 | |
| 3 | 5’354 | 39.780 | |
| 2 | 656 | 39.770 | |
| 3 | 1’422 | 39.760 | |
| 2 | 665 | 39.750 | |
| 2 | 671 | 39.740 | |
| 2 | 666 | 39.730 | |
| 2 | 645 | 39.720 | |
| 2 | 642 | 39.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’911 | 39.680 | |
| 5 | 3’162 | 39.670 | |
| 4 | 910 | 39.660 | |
| 3 | 677 | 39.650 | |
| 3 | 675 | 39.640 | |
| 3 | 683 | 39.630 | |
| 3 | 678 | 39.620 | |
| 2 | 675 | 39.610 | |
| 2 | 661 | 39.600 | |
| 2 | 663 | 39.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’396 | 10’695 | 1:0.94 | 08.01.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:35 | 39.630 | 91 |
| 19:29:18 | 39.530 | 122 |
| 19:03:39 | 39.530 | 20 |
| 18:50:18 | 39.530 | 20 |
| 18:39:34 | 39.530 | 12 |
| 18:09:39 | 39.500 | 60 |
| 17:40:26 | 39.500 | 292 |
| 17:40:07 | 39.580 | 214 |
| 17:40:06 | 39.570 | 214 |
| 17:35:13 | 39.660 | 381’042 |
| 17:29:59 | 39.690 | 9 |
| 17:29:52 | 39.690 | 158 |
| 17:29:52 | 39.680 | 251 |
| 17:29:52 | 39.680 | 305 |
| 17:29:34 | 39.680 | 524 |
| 17:29:33 | 39.680 | 245 |
| 17:29:33 | 39.680 | 20 |
| 17:29:33 | 39.670 | 129 |
| 17:29:32 | 39.670 | 378 |
| 17:29:32 | 39.670 | 549 |
| 17:29:32 | 39.670 | 57 |