Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 213 | 42.080 | |
| 1 | 207 | 42.070 | |
| 1 | 219 | 42.060 | |
| 1 | 206 | 42.050 | |
| 1 | 202 | 42.040 | |
| 2 | 267 | 42.030 | |
| 2 | 276 | 42.020 | |
| 1 | 211 | 42.010 | |
| 2 | 284 | 42.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 195 | 41.960 | |
| 1 | 193 | 41.950 | |
| 1 | 188 | 41.940 | |
| 1 | 192 | 41.930 | |
| 1 | 205 | 41.920 | |
| 2 | 379 | 41.910 | |
| 3 | 1’568 | 41.900 | |
| 2 | 2’007 | 41.890 | |
| 1 | 196 | 41.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’085 | 5’123 | 1:2.46 | 19.02.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:28 | 41.870 | 65 |
| 19:00:45 | 41.870 | 10 |
| 18:27:04 | 41.900 | 3 |
| 18:27:04 | 41.900 | 187 |
| 17:40:01 | 41.920 | 110 |
| 17:35:17 | 42.040 | 516’106 |
| 17:29:58 | 42.000 | 8 |
| 17:29:58 | 41.990 | 12 |
| 17:29:47 | 42.000 | 731 |
| 17:29:18 | 42.000 | 479 |
| 17:29:04 | 42.010 | 27 |
| 17:29:02 | 42.020 | 190 |
| 17:28:34 | 42.030 | 1 |
| 17:28:30 | 42.040 | 1 |
| 17:28:18 | 42.060 | 306 |
| 17:28:16 | 42.050 | 113 |
| 17:28:16 | 42.050 | 50 |
| 17:28:15 | 42.060 | 118 |
| 17:28:08 | 42.070 | 120 |
| 17:28:08 | 42.070 | 164 |
| 17:27:46 | 42.070 | 14 |