D-Wave Quantum Aktie 120490456 / US26740W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu D-Wave Quantum
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’533 | 20.480 | |
| 1 | 2’500 | 20.400 | |
| 1 | 2’500 | 20.350 | |
| 1 | 546 | 20.340 | |
| 1 | 800 | 20.300 | |
| 1 | 400 | 20.290 | |
| 3 | 1’057 | 20.280 | |
| 3 | 1’820 | 20.270 | |
| 4 | 1’820 | 20.260 | |
| 4 | 3’870 | 20.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’420 | 20.200 | |
| 3 | 1’091 | 20.190 | |
| 3 | 1’076 | 20.180 | |
| 2 | 800 | 20.170 | |
| 1 | 800 | 20.160 | |
| 1 | 800 | 20.150 | |
| 1 | 2’500 | 20.120 | |
| 1 | 655 | 20.100 | |
| 1 | 2’500 | 20.080 | |
| 1 | 2’521 | 20.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’846 | 14’163 | 1:0.84 | 29.06.2026 14:52:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:34 | 20.270 | 8 |
| 14:38:02 | 20.230 | 1’420 |
| 14:08:39 | 20.350 | 10’248 |
| 14:08:39 | 20.350 | 136 |
| 14:08:39 | 20.350 | 136 |
| 13:14:35 | 20.300 | 148 |
| 13:14:35 | 20.300 | 285 |
| 12:15:38 | 20.160 | 1’959 |
| 11:37:04 | 20.250 | 100 |
| 11:13:25 | 20.190 | 192 |
| 11:06:00 | 20.260 | 200 |
| 10:58:23 | 20.260 | 20 |
| 10:28:23 | 20.250 | 10 |
| 10:24:39 | 20.200 | 868 |
| 10:24:39 | 20.200 | 1’411 |
| 10:24:36 | 20.200 | 1’318 |
| 10:18:13 | 20.200 | 700 |
| 10:17:59 | 20.200 | 950 |
| 10:17:58 | 20.200 | 700 |
| 10:17:58 | 20.200 | 1’900 |
| 10:17:40 | 20.200 | 950 |