CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’535 | 4.838 | |
| 1 | 05 | 4.826 | |
| 1 | 02 | 4.808 | |
| 2 | 10’007 | 4.800 | |
| 1 | 1’000 | 4.790 | |
| 1 | 550 | 4.780 | |
| 1 | 50’000 | 4.758 | |
| 1 | 500 | 4.750 | |
| 2 | 2’000 | 4.740 | |
| 1 | 500 | 4.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’761 | 4.710 | |
| 1 | 2’000 | 4.708 | |
| 2 | 5’798 | 4.700 | |
| 2 | 12’002 | 4.690 | |
| 1 | 5’470 | 4.674 | |
| 1 | 02 | 4.648 | |
| 1 | 1’535 | 4.626 | |
| 1 | 05 | 4.586 | |
| 1 | 2’905 | 4.566 | |
| 1 | 400 | 4.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’099 | 34’878 | 1:0.53 | 30.07.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 4.730 | 2’873 |
| 17:30:27 | 4.730 | 486 |
| 17:25:20 | 4.720 | 18 |
| 17:24:37 | 4.720 | 2 |
| 17:24:00 | 4.720 | 10 |
| 17:24:00 | 4.720 | 18 |
| 17:23:30 | 4.718 | 18 |
| 17:22:03 | 4.718 | 18 |
| 17:22:03 | 4.718 | 54 |
| 17:21:23 | 4.718 | 4 |
| 17:20:31 | 4.722 | 95 |
| 17:20:31 | 4.722 | 120 |
| 17:19:36 | 4.712 | 190 |
| 17:19:30 | 4.712 | 227 |
| 17:19:30 | 4.722 | 62 |
| 17:18:00 | 4.724 | 151 |
| 17:18:00 | 4.720 | 15’581 |
| 17:18:00 | 4.720 | 419 |
| 17:18:00 | 4.724 | 4 |
| 17:17:22 | 4.726 | 88 |
| 17:16:33 | 4.728 | 17 |