CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’872 | 4.618 | |
| 2 | 18’172 | 4.616 | |
| 1 | 1’872 | 4.614 | |
| 1 | 16’300 | 4.608 | |
| 1 | 2’620 | 4.606 | |
| 1 | 2’620 | 4.604 | |
| 1 | 2’620 | 4.602 | |
| 2 | 1’350 | 4.600 | |
| 1 | 2’500 | 4.598 | |
| 1 | 77 | 4.596 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 162 | 4.578 | |
| 1 | 2’620 | 4.574 | |
| 3 | 20’920 | 4.572 | |
| 1 | 16’300 | 4.560 | |
| 1 | 1’000 | 4.552 | |
| 1 | 1’872 | 4.542 | |
| 1 | 1’000 | 4.540 | |
| 1 | 1’872 | 4.538 | |
| 1 | 204 | 4.536 | |
| 1 | 1’872 | 4.534 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’003 | 47’822 | 1:0.96 | 21.10.2025 12:16:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:37 | 4.596 | 20 |
| 12:16:36 | 4.580 | 20 |
| 11:21:28 | 4.588 | 125 |
| 11:21:28 | 4.586 | 85 |
| 11:21:27 | 4.570 | 337 |
| 11:21:27 | 4.574 | 210 |
| 11:21:24 | 4.576 | 1’981 |
| 11:21:24 | 4.576 | 19 |
| 10:53:36 | 4.574 | 78 |
| 10:49:11 | 4.574 | 300 |
| 10:14:13 | 4.572 | 64 |
| 10:13:09 | 4.580 | 77 |
| 10:12:00 | 4.580 | 77 |
| 10:11:04 | 4.580 | 82 |
| 10:03:12 | 4.580 | 107 |
| 10:03:12 | 4.580 | 93 |
| 10:00:53 | 4.574 | 150 |
| 10:00:48 | 4.582 | 35 |
| 10:00:44 | 4.590 | 1’000 |
| 10:00:44 | 4.590 | 300 |
| 10:00:44 | 4.590 | 300 |