CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 39.990 | |
| 1 | 100 | 39.990 | |
| 1 | 2’000 | 36.400 | |
| 1 | 2’000 | 35.900 | |
| 1 | 1’490 | 35.500 | |
| 1 | 1’000 | 35.440 | |
| 1 | 273 | 35.400 | |
| 1 | 15 | 35.300 | |
| 2 | 3’000 | 35.200 | |
| 2 | 1’300 | 35.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’015 | 34.850 | |
| 1 | 1’000 | 34.700 | |
| 2 | 1’140 | 34.550 | |
| 9 | 1’030 | 34.500 | |
| 1 | 3’500 | 34.475 | |
| 1 | 20 | 34.250 | |
| 1 | 59 | 34.200 | |
| 1 | 30 | 34.100 | |
| 1 | 1’000 | 34.050 | |
| 1 | 25 | 34.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’278 | 8’819 | 1:0.78 | 26.01.2026 09:45:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:22 | 35.000 | 100 |
| 09:45:40 | 35.150 | 200 |
| 09:40:24 | 35.300 | 985 |
| 09:40:24 | 35.200 | 765 |
| 09:37:19 | 35.200 | 70 |
| 09:35:50 | 34.975 | 50 |
| 09:33:34 | 35.000 | 142 |
| 09:32:06 | 35.200 | 90 |
| 09:30:48 | 35.200 | 75 |
| 09:28:53 | 34.965 | 55 |
| 09:28:21 | 35.000 | 300 |
| 09:28:06 | 35.100 | 57 |
| 09:27:32 | 35.100 | 300 |
| 09:27:12 | 35.100 | 280 |
| 09:23:48 | 34.895 | 5 |
| 09:23:11 | 34.900 | 100 |
| 09:22:42 | 34.850 | 1’000 |
| 09:22:26 | 34.800 | 170 |
| 09:21:10 | 34.935 | 100 |
| 09:21:05 | 35.000 | 380 |
| 09:19:14 | 35.100 | 90 |