CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 655 | 25.000 | |
| 2 | 16’050 | 22.000 | |
| 1 | 1’667 | 20.000 | |
| 1 | 300 | 19.500 | |
| 1 | 10 | 19.000 | |
| 1 | 45 | 18.590 | |
| 1 | 100 | 17.810 | |
| 1 | 310 | 17.770 | |
| 1 | 100 | 17.230 | |
| 1 | 53 | 16.582 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 0.000 | |
| 1 | 7’879 | 16.580 | |
| 1 | 1’280 | 16.514 | |
| 1 | 6’056 | 16.502 | |
| 1 | 6’056 | 16.470 | |
| 1 | 3’636 | 16.320 | |
| 2 | 3’786 | 16.250 | |
| 1 | 220 | 15.514 | |
| 1 | 750 | 13.430 | |
| 1 | 2’000 | 12.812 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’290 | 31’676 | 1:1.64 | 31.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:44 | 16.580 | 2’135 |
| 17:44:19 | 16.580 | 516 |
| 17:44:18 | 16.580 | 516 |
| 17:43:56 | 16.580 | 360 |
| 17:43:42 | 16.580 | 1’378 |
| 17:43:27 | 16.580 | 1’378 |
| 17:40:23 | 16.580 | 516 |
| 17:40:20 | 16.580 | 360 |
| 17:39:21 | 16.580 | 360 |
| 17:37:47 | 16.580 | 360 |
| 17:35:37 | 16.582 | 13 |
| 17:28:37 | 16.632 | 177 |
| 17:28:37 | 16.644 | 64 |
| 17:28:37 | 16.672 | 6 |
| 17:26:05 | 16.656 | 1’280 |
| 17:24:57 | 16.662 | 29 |
| 17:18:20 | 16.660 | 1’158 |
| 17:17:13 | 16.580 | 121 |
| 17:17:11 | 16.648 | 75 |
| 17:16:18 | 16.648 | 36 |
| 17:16:12 | 16.648 | 17 |