Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’656 | 61.900 | |
| 4 | 741 | 61.800 | |
| 3 | 418 | 61.700 | |
| 2 | 366 | 61.600 | |
| 18 | 6’753 | 61.500 | |
| 3 | 5’337 | 61.400 | |
| 4 | 1’124 | 61.300 | |
| 9 | 21’373 | 61.200 | |
| 3 | 293 | 61.100 | |
| 26 | 39’046 | 61.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 20’319 | 60.900 | |
| 5 | 10’238 | 60.800 | |
| 6 | 4’367 | 60.700 | |
| 3 | 854 | 60.600 | |
| 3 | 840 | 60.500 | |
| 3 | 457 | 60.400 | |
| 3 | 1’262 | 60.300 | |
| 3 | 1’339 | 60.200 | |
| 3 | 1’354 | 60.100 | |
| 1 | 123 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’107 | 41’153 | 1:0.53 | 12.11.2025 09:53:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:22 | 60.900 | 209 |
| 09:53:22 | 60.900 | 291 |
| 09:51:03 | 61.000 | 1 |
| 09:49:14 | 60.900 | 4’500 |
| 09:46:34 | 60.900 | 2’000 |
| 09:45:58 | 61.000 | 1 |
| 09:40:49 | 61.000 | 1 |
| 09:37:19 | 60.900 | 50 |
| 09:37:04 | 60.900 | 80 |
| 09:35:36 | 61.000 | 1 |
| 09:30:30 | 61.000 | 1 |
| 09:29:54 | 60.900 | 94 |
| 09:25:22 | 61.000 | 1 |
| 09:20:25 | 61.000 | 1 |
| 09:19:15 | 60.900 | 34 |
| 09:18:12 | 60.900 | 4’000 |
| 09:15:20 | 61.000 | 1 |
| 09:11:16 | 60.900 | 41 |
| 09:10:12 | 61.000 | 1 |
| 09:07:03 | 60.900 | 2’400 |
| 09:05:07 | 61.000 | 1 |