Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 541 | 59.200 | |
| 1 | 200 | 59.100 | |
| 1 | 88 | 59.000 | |
| 2 | 110 | 58.900 | |
| 2 | 312 | 58.800 | |
| 4 | 5’271 | 58.500 | |
| 2 | 1’480 | 58.400 | |
| 2 | 585 | 58.300 | |
| 2 | 1’047 | 58.200 | |
| 1 | 15’000 | 58.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 28’923 | 58.000 | |
| 2 | 3’600 | 57.900 | |
| 1 | 1’000 | 57.800 | |
| 1 | 174 | 57.600 | |
| 1 | 3’292 | 57.500 | |
| 1 | 300 | 57.400 | |
| 1 | 400 | 57.300 | |
| 1 | 1’000 | 56.600 | |
| 1 | 100 | 55.000 | |
| 1 | 100 | 54.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’634 | 38’889 | 1:1.58 | 29.09.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 58.000 | 121’818 |
| 17:30:01 | 58.200 | 31 |
| 17:29:57 | 58.200 | 33 |
| 17:29:52 | 58.200 | 28 |
| 17:29:52 | 58.100 | 1 |
| 17:29:31 | 58.000 | 2’154 |
| 17:29:31 | 58.000 | 3’628 |
| 17:29:24 | 58.000 | 408 |
| 17:28:54 | 58.000 | 9’864 |
| 17:28:54 | 58.000 | 5’170 |
| 17:28:10 | 58.000 | 861 |
| 17:28:10 | 58.000 | 4’158 |
| 17:27:10 | 58.000 | 601 |
| 17:27:10 | 58.000 | 2’820 |
| 17:26:59 | 58.000 | 548 |
| 17:26:59 | 58.000 | 3’017 |
| 17:26:59 | 58.000 | 14’909 |
| 17:26:37 | 58.100 | 1’699 |
| 17:10:24 | 58.200 | 105 |
| 17:10:23 | 58.200 | 289 |
| 17:07:47 | 58.300 | 34 |