Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 59.860 | |
| 2 | 250 | 59.840 | |
| 1 | 35 | 59.800 | |
| 1 | 35 | 59.780 | |
| 1 | 35 | 59.740 | |
| 1 | 35 | 59.720 | |
| 1 | 104 | 59.700 | |
| 2 | 139 | 59.680 | |
| 1 | 167 | 59.660 | |
| 1 | 12 | 59.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 59.260 | |
| 1 | 35 | 59.200 | |
| 3 | 259 | 59.180 | |
| 1 | 15 | 59.060 | |
| 1 | 191 | 59.040 | |
| 1 | 200 | 59.020 | |
| 2 | 124 | 59.000 | |
| 1 | 35 | 58.980 | |
| 1 | 200 | 58.940 | |
| 1 | 200 | 58.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 847 | 1’332 | 1:1.57 | 13.11.2025 13:21:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:39 | 59.040 | 39 |
| 13:21:39 | 59.540 | 61 |
| 13:21:39 | 59.320 | 181 |
| 13:21:39 | 59.460 | 223 |
| 13:21:39 | 59.480 | 35 |
| 13:21:39 | 59.540 | 61 |
| 12:31:21 | 59.640 | 5 |
| 12:31:21 | 59.640 | 61 |
| 12:31:21 | 59.640 | 48 |
| 12:31:21 | 59.620 | 9 |
| 11:28:44 | 59.340 | 5 |
| 11:17:25 | 59.520 | 100 |
| 11:13:41 | 59.660 | 21 |
| 11:13:41 | 59.660 | 88 |
| 10:19:36 | 59.660 | 127 |
| 10:09:01 | 59.660 | 40 |
| 09:37:02 | 59.720 | 42 |
| 09:26:59 | 59.720 | 500 |
| 09:03:42 | 59.600 | 971 |
| 09:03:42 | 59.600 | 56 |
| 09:03:30 | 59.900 | 50 |