Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 141 | 60.600 | |
| 2 | 100 | 60.580 | |
| 5 | 449 | 60.560 | |
| 5 | 1’319 | 60.540 | |
| 5 | 373 | 60.520 | |
| 6 | 614 | 60.500 | |
| 4 | 151 | 60.480 | |
| 4 | 148 | 60.460 | |
| 4 | 98 | 60.440 | |
| 4 | 80 | 60.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 397 | 60.360 | |
| 1 | 15 | 60.340 | |
| 2 | 55 | 60.320 | |
| 3 | 134 | 60.300 | |
| 5 | 357 | 60.280 | |
| 2 | 60 | 60.260 | |
| 3 | 95 | 60.240 | |
| 5 | 445 | 60.220 | |
| 1 | 15 | 60.200 | |
| 4 | 377 | 60.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’473 | 1’950 | 1:0.56 | 05.08.2025 16:48:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:51 | 60.360 | 1 |
| 16:48:51 | 60.380 | 2 |
| 16:48:51 | 60.380 | 14 |
| 16:48:51 | 60.400 | 3 |
| 16:47:27 | 60.380 | 13 |
| 16:47:27 | 60.380 | 12 |
| 16:47:27 | 60.400 | 3 |
| 16:40:02 | 60.400 | 5 |
| 16:29:47 | 60.400 | 16 |
| 16:15:24 | 60.400 | 36 |
| 16:15:24 | 60.380 | 3 |
| 16:15:24 | 60.380 | 34 |
| 16:15:24 | 60.380 | 59 |
| 16:15:24 | 60.360 | 3 |
| 16:15:24 | 60.360 | 1 |
| 16:03:42 | 60.360 | 11 |
| 16:02:06 | 60.340 | 173 |
| 16:02:03 | 60.300 | 339 |
| 16:02:03 | 60.300 | 339 |
| 15:57:05 | 60.340 | 8 |
| 15:57:05 | 60.340 | 39 |