Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 588 | 62.000 | |
| 2 | 1’023 | 61.600 | |
| 2 | 145 | 61.500 | |
| 1 | 50 | 61.200 | |
| 1 | 1’000 | 61.020 | |
| 2 | 62 | 61.000 | |
| 1 | 21 | 60.580 | |
| 1 | 50 | 60.520 | |
| 1 | 256 | 60.500 | |
| 3 | 98 | 59.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 58.900 | |
| 1 | 400 | 58.700 | |
| 1 | 19 | 58.500 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 | |
| 3 | 604 | 58.400 | |
| 1 | 72 | 58.300 | |
| 1 | 1’600 | 58.200 | |
| 1 | 250 | 58.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’293 | 6’124 | 1:1.86 | 03.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 59.060 | 21’190 |
| 17:28:57 | 59.140 | 76 |
| 17:28:53 | 59.240 | 25 |
| 17:27:16 | 59.220 | 11 |
| 17:26:16 | 59.200 | 28 |
| 17:25:00 | 59.100 | 1 |
| 15:28:26 | 59.020 | 15 |
| 15:28:26 | 59.040 | 3 |
| 15:28:26 | 59.040 | 40 |
| 15:20:19 | 59.040 | 47 |
| 15:20:19 | 59.100 | 7 |
| 15:20:19 | 59.160 | 100 |
| 14:30:26 | 59.100 | 54 |
| 14:30:23 | 59.160 | 52 |
| 14:28:52 | 59.340 | 70 |
| 13:17:44 | 59.400 | 7 |
| 13:13:45 | 59.280 | 81 |
| 13:12:04 | 59.280 | 75 |
| 13:12:03 | 59.260 | 60 |
| 13:12:03 | 59.260 | 90 |
| 12:59:00 | 59.100 | 1 |