Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 469 | 61.000 | |
| 3 | 653 | 60.900 | |
| 1 | 500 | 60.860 | |
| 2 | 150 | 60.840 | |
| 1 | 400 | 60.700 | |
| 1 | 113 | 60.620 | |
| 1 | 113 | 60.600 | |
| 2 | 613 | 60.580 | |
| 1 | 29 | 60.560 | |
| 2 | 107 | 60.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’359 | 60.400 | |
| 1 | 300 | 60.380 | |
| 1 | 400 | 60.300 | |
| 1 | 300 | 60.280 | |
| 1 | 50 | 60.180 | |
| 1 | 400 | 60.100 | |
| 1 | 05 | 59.940 | |
| 1 | 01 | 41.000 | |
| 1 | 35 | 38.000 | |
| 1 | 500 | 29.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’147 | 3’350 | 1:1.06 | 31.07.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 60.380 | 4’968 |
| 17:29:45 | 60.500 | 4 |
| 17:26:44 | 60.480 | 11 |
| 17:26:05 | 60.460 | 3 |
| 17:25:22 | 60.480 | 13 |
| 17:19:22 | 60.480 | 61 |
| 17:13:34 | 60.540 | 16 |
| 17:13:34 | 60.540 | 208 |
| 16:59:24 | 60.560 | 5 |
| 16:54:59 | 60.560 | 2 |
| 16:54:59 | 60.560 | 3 |
| 16:52:16 | 60.540 | 8 |
| 16:51:33 | 60.560 | 25 |
| 16:51:33 | 60.560 | 25 |
| 16:43:06 | 60.560 | 157 |
| 16:42:36 | 60.540 | 22 |
| 16:27:22 | 60.600 | 60 |
| 16:27:06 | 60.560 | 18 |
| 16:19:06 | 60.560 | 64 |
| 16:18:09 | 60.560 | 50 |
| 16:11:06 | 60.560 | 14 |