Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 276 | 73.830 | |
| 1 | 700 | 73.800 | |
| 1 | 299 | 73.710 | |
| 1 | 700 | 73.600 | |
| 1 | 200 | 73.520 | |
| 1 | 360 | 73.440 | |
| 2 | 479 | 73.430 | |
| 1 | 360 | 73.420 | |
| 2 | 299 | 73.410 | |
| 1 | 130 | 73.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 592 | 73.310 | |
| 1 | 360 | 73.300 | |
| 1 | 360 | 73.280 | |
| 1 | 119 | 73.260 | |
| 1 | 119 | 73.240 | |
| 1 | 700 | 73.120 | |
| 1 | 34 | 72.960 | |
| 1 | 600 | 72.910 | |
| 1 | 700 | 72.900 | |
| 1 | 276 | 72.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’803 | 3’860 | 1:1.01 | 20.10.2025 16:04:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:23 | 73.570 | 20 |
| 15:52:52 | 73.300 | 4 |
| 15:40:37 | 73.180 | 97 |
| 15:34:52 | 73.250 | 74 |
| 15:34:11 | 73.390 | 31 |
| 11:45:05 | 73.100 | 90 |
| 11:34:57 | 73.080 | 90 |
| 10:20:55 | 72.980 | 90 |
| 10:10:16 | 73.000 | 90 |
| 09:41:46 | 72.600 | 97 |
| 09:41:21 | 71.790 | 19 |
| 09:41:21 | 72.140 | 100 |
| 09:41:21 | 72.270 | 29 |
| 09:41:21 | 72.280 | 28 |
| 09:41:21 | 72.610 | 27 |