Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 93.720 | |
| 1 | 127 | 93.600 | |
| 1 | 222 | 93.450 | |
| 1 | 2’300 | 93.280 | |
| 1 | 199 | 93.270 | |
| 1 | 600 | 93.240 | |
| 1 | 600 | 93.040 | |
| 1 | 280 | 92.990 | |
| 1 | 280 | 92.980 | |
| 1 | 280 | 93.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 93.300 | |
| 1 | 280 | 92.740 | |
| 1 | 280 | 92.730 | |
| 1 | 600 | 92.560 | |
| 1 | 600 | 92.340 | |
| 1 | 222 | 92.180 | |
| 1 | 400 | 92.130 | |
| 1 | 127 | 91.970 | |
| 1 | 2’300 | 91.960 | |
| 1 | 127 | 91.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’188 | 5’216 | 1:0.73 | 02.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:51 | 92.850 | 25 |
| 17:24:49 | 92.490 | 220 |
| 17:24:49 | 92.510 | 280 |
| 17:24:40 | 92.700 | 126 |
| 17:24:40 | 92.690 | 280 |
| 17:24:40 | 92.660 | 94 |
| 17:23:07 | 92.620 | 69 |
| 17:23:07 | 92.670 | 94 |
| 17:23:07 | 92.840 | 263 |
| 14:04:15 | 87.610 | 1 |
| 13:24:11 | 87.690 | 1 |
| 12:26:04 | 86.860 | 28 |
| 11:41:06 | 86.130 | 3 |
| 11:35:26 | 86.900 | 34 |
| 11:02:40 | 86.280 | 1 |
| 10:24:42 | 85.700 | 25 |
| 09:37:07 | 85.620 | 1 |
| 09:11:21 | 85.210 | 70 |
| 09:11:21 | 85.210 | 28 |
| 09:07:09 | 85.240 | 58 |