Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 125.540 | |
| 1 | 50 | 125.500 | |
| 1 | 91 | 125.460 | |
| 1 | 1’700 | 125.400 | |
| 1 | 400 | 125.040 | |
| 1 | 149 | 125.020 | |
| 1 | 200 | 124.900 | |
| 2 | 640 | 124.680 | |
| 1 | 240 | 124.660 | |
| 1 | 240 | 124.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 124.040 | |
| 1 | 240 | 124.300 | |
| 1 | 200 | 124.120 | |
| 1 | 400 | 124.080 | |
| 1 | 300 | 123.860 | |
| 1 | 400 | 123.840 | |
| 1 | 1’700 | 123.600 | |
| 1 | 91 | 123.300 | |
| 1 | 91 | 123.180 | |
| 2 | 1’868 | 123.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’878 | 5’410 | 1:1.40 | 23.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 124.420 | 13 |
| 17:28:38 | 124.460 | 29 |
| 17:28:38 | 124.440 | 1 |
| 17:20:33 | 125.020 | 6 |
| 17:19:46 | 124.720 | 8 |
| 17:05:04 | 124.180 | 240 |
| 17:04:56 | 123.900 | 2 |
| 17:00:22 | 124.020 | 5 |
| 16:40:32 | 125.020 | 4 |
| 16:31:56 | 125.460 | 2 |
| 16:31:55 | 125.480 | 250 |
| 16:00:31 | 122.680 | 4 |
| 15:45:42 | 121.340 | 4 |
| 15:30:17 | 120.220 | 4 |
| 15:26:52 | 121.180 | 34 |
| 15:26:52 | 121.180 | 10 |
| 15:10:22 | 120.800 | 4 |
| 15:10:22 | 120.720 | 4 |
| 14:56:37 | 120.380 | 10 |
| 14:17:10 | 121.120 | 30 |
| 13:44:05 | 120.840 | 26 |