Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 127.500 | |
| 1 | 50 | 127.440 | |
| 1 | 400 | 127.140 | |
| 1 | 1’600 | 127.100 | |
| 1 | 50 | 127.080 | |
| 1 | 200 | 127.000 | |
| 1 | 400 | 126.880 | |
| 2 | 300 | 126.660 | |
| 1 | 200 | 126.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 225 | 126.260 | |
| 1 | 200 | 126.160 | |
| 1 | 400 | 125.980 | |
| 1 | 50 | 125.760 | |
| 1 | 400 | 125.580 | |
| 1 | 44 | 125.400 | |
| 1 | 86 | 125.300 | |
| 2 | 1’686 | 125.240 | |
| 2 | 52 | 125.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’248 | 3’143 | 1:0.97 | 02.04.2026 17:27:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:33 | 126.180 | 258 |
| 17:27:28 | 125.860 | 3 |
| 17:27:11 | 125.860 | 20 |
| 17:26:05 | 125.960 | 40 |
| 17:25:24 | 125.760 | 1 |
| 17:23:45 | 125.600 | 95 |
| 17:22:49 | 125.660 | 1 |
| 17:16:49 | 126.060 | 3 |
| 16:39:01 | 126.000 | 20 |
| 16:39:01 | 126.020 | 1 |
| 16:15:42 | 124.860 | 156 |
| 16:08:26 | 125.380 | 200 |
| 16:07:15 | 125.020 | 40 |
| 15:54:34 | 123.700 | 100 |
| 15:53:36 | 123.560 | 50 |
| 15:51:14 | 122.160 | 97 |
| 15:48:16 | 121.960 | 19 |
| 15:48:16 | 121.960 | 40 |
| 15:46:19 | 120.680 | 3 |
| 15:42:58 | 120.260 | 10 |
| 15:41:06 | 119.720 | 10 |