Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 139.860 | |
| 1 | 200 | 139.840 | |
| 1 | 200 | 139.820 | |
| 1 | 50 | 139.800 | |
| 2 | 150 | 139.780 | |
| 1 | 200 | 139.760 | |
| 1 | 100 | 139.740 | |
| 2 | 150 | 139.720 | |
| 1 | 600 | 139.700 | |
| 2 | 02 | 138.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 144.940 | |
| 1 | 50 | 139.460 | |
| 2 | 800 | 139.420 | |
| 1 | 200 | 139.400 | |
| 1 | 200 | 139.380 | |
| 1 | 200 | 139.360 | |
| 1 | 200 | 139.340 | |
| 1 | 200 | 139.320 | |
| 1 | 200 | 139.300 | |
| 1 | 200 | 139.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’852 | 2’251 | 1:1.22 | 08.10.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 135.080 | 14 |
| 17:35:53 | 139.460 | 2 |
| 17:01:57 | 140.940 | 5 |
| 17:01:50 | 140.960 | 6 |
| 16:50:08 | 140.640 | 1 |
| 16:20:30 | 142.120 | 1 |
| 16:10:07 | 142.060 | 1 |
| 15:38:04 | 140.440 | 1 |
| 15:36:16 | 140.820 | 1 |
| 15:31:14 | 140.640 | 36 |
| 15:31:13 | 140.260 | 4 |
| 14:08:08 | 141.320 | 350 |
| 14:06:57 | 141.660 | 1 |
| 14:03:32 | 141.320 | 50 |
| 13:40:24 | 142.320 | 75 |
| 13:37:10 | 142.040 | 400 |
| 12:18:16 | 142.920 | 1 |
| 12:18:04 | 143.120 | 5 |
| 11:05:44 | 143.340 | 140 |
| 10:54:48 | 143.100 | 250 |
| 10:30:03 | 143.480 | 100 |