Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 114.000 | |
| 1 | 149 | 113.980 | |
| 2 | 2’100 | 113.680 | |
| 1 | 223 | 113.480 | |
| 3 | 632 | 113.440 | |
| 1 | 75 | 113.420 | |
| 1 | 240 | 113.400 | |
| 3 | 342 | 113.360 | |
| 1 | 240 | 113.340 | |
| 1 | 240 | 113.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 314 | 113.220 | |
| 2 | 240 | 113.100 | |
| 2 | 315 | 113.080 | |
| 1 | 240 | 113.060 | |
| 1 | 632 | 112.960 | |
| 1 | 632 | 112.920 | |
| 1 | 400 | 112.900 | |
| 1 | 300 | 112.580 | |
| 1 | 400 | 112.560 | |
| 1 | 90 | 112.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’641 | 3’563 | 1:0.77 | 17.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:12 | 113.340 | 137 |
| 17:21:37 | 112.940 | 1 |
| 17:21:37 | 112.940 | 1 |
| 17:14:18 | 113.020 | 1 |
| 16:57:17 | 112.600 | 405 |
| 16:25:10 | 112.220 | 2 |
| 16:00:35 | 112.580 | 6 |
| 16:00:23 | 112.600 | 6 |
| 15:47:59 | 112.600 | 1 |
| 15:35:00 | 112.080 | 90 |
| 15:35:00 | 112.080 | 105 |
| 15:19:37 | 111.520 | 1 |
| 15:19:37 | 111.520 | 4 |
| 15:19:27 | 111.740 | 4 |
| 15:06:54 | 112.020 | 1 |
| 14:58:31 | 111.360 | 1 |
| 14:58:31 | 111.360 | 1 |
| 14:56:22 | 110.920 | 101 |
| 14:54:16 | 110.180 | 75 |
| 14:42:18 | 108.860 | 4 |
| 14:32:23 | 108.460 | 75 |