Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 126.600 | |
| 1 | 19 | 126.580 | |
| 1 | 27 | 126.440 | |
| 1 | 27 | 126.160 | |
| 1 | 400 | 126.140 | |
| 1 | 03 | 125.860 | |
| 1 | 200 | 125.820 | |
| 1 | 120 | 125.680 | |
| 1 | 06 | 125.640 | |
| 1 | 01 | 125.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 125.300 | |
| 1 | 120 | 125.240 | |
| 1 | 120 | 125.220 | |
| 1 | 02 | 125.180 | |
| 2 | 221 | 125.020 | |
| 1 | 40 | 124.740 | |
| 1 | 27 | 124.720 | |
| 2 | 427 | 124.620 | |
| 1 | 27 | 124.440 | |
| 1 | 400 | 124.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’503 | 1’415 | 1:0.57 | 24.02.2026 10:50:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:47 | 125.600 | 15 |
| 10:36:40 | 125.500 | 15 |
| 10:16:26 | 125.540 | 18 |
| 10:13:23 | 125.500 | 6 |
| 10:13:18 | 125.500 | 10 |
| 10:13:14 | 125.500 | 10 |
| 10:13:14 | 125.500 | 10 |
| 10:13:14 | 125.480 | 17 |
| 10:13:14 | 125.480 | 10 |
| 10:13:14 | 125.500 | 10 |
| 10:02:02 | 125.500 | 4 |
| 09:54:16 | 125.380 | 21 |
| 09:54:16 | 125.240 | 21 |
| 09:31:15 | 124.360 | 3 |
| 09:23:03 | 124.380 | 30 |
| 09:21:00 | 124.680 | 27 |
| 09:13:06 | 124.380 | 29 |
| 09:04:30 | 124.340 | 67 |