Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’550 | 132.960 | |
| 1 | 70 | 132.900 | |
| 1 | 70 | 132.860 | |
| 1 | 02 | 132.840 | |
| 1 | 1’500 | 132.720 | |
| 1 | 50 | 132.580 | |
| 1 | 81 | 132.480 | |
| 1 | 50 | 131.840 | |
| 1 | 100 | 131.820 | |
| 2 | 350 | 131.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 131.400 | |
| 1 | 150 | 131.380 | |
| 1 | 100 | 131.360 | |
| 1 | 100 | 131.340 | |
| 1 | 300 | 131.320 | |
| 1 | 50 | 131.300 | |
| 1 | 24 | 130.940 | |
| 1 | 1’500 | 130.640 | |
| 1 | 50 | 130.580 | |
| 1 | 75 | 130.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’823 | 2’399 | 1:0.63 | 18.09.2026 14:31:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:22 | 131.400 | 100 |
| 14:08:59 | 131.060 | 1 |
| 14:04:56 | 131.560 | 50 |
| 13:41:10 | 131.960 | 6 |
| 13:05:23 | 132.660 | 75 |
| 13:05:23 | 132.680 | 25 |
| 13:05:23 | 132.680 | 75 |
| 13:01:10 | 132.440 | 1 |
| 13:00:54 | 132.540 | 20 |
| 13:00:54 | 132.520 | 70 |
| 12:57:06 | 132.780 | 300 |
| 12:25:45 | 132.500 | 3 |
| 12:02:47 | 132.500 | 150 |
| 12:02:07 | 132.520 | 50 |
| 12:01:24 | 132.500 | 150 |
| 11:59:58 | 132.400 | 150 |
| 11:59:18 | 132.580 | 50 |
| 11:52:52 | 132.280 | 50 |
| 11:52:11 | 132.260 | 50 |
| 11:43:56 | 131.460 | 50 |
| 11:43:52 | 132.020 | 150 |