Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 156.060 | |
| 1 | 62 | 155.820 | |
| 1 | 114 | 155.740 | |
| 1 | 65 | 155.520 | |
| 1 | 300 | 155.040 | |
| 1 | 300 | 154.640 | |
| 1 | 160 | 154.440 | |
| 2 | 383 | 154.420 | |
| 1 | 160 | 154.400 | |
| 1 | 163 | 154.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 154.000 | |
| 1 | 151 | 153.940 | |
| 1 | 50 | 153.920 | |
| 1 | 160 | 153.880 | |
| 2 | 540 | 153.860 | |
| 1 | 160 | 153.840 | |
| 1 | 160 | 153.820 | |
| 1 | 300 | 153.700 | |
| 2 | 500 | 153.340 | |
| 1 | 1’200 | 152.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’803 | 3’223 | 1:1.79 | 18.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:46 | 155.000 | 52 |
| 18:02:36 | 154.200 | 12 |
| 17:35:43 | 154.480 | 71 |
| 17:28:59 | 154.640 | 4 |
| 17:22:10 | 154.440 | 112 |
| 17:17:02 | 155.480 | 140 |
| 17:13:39 | 155.340 | 20 |
| 17:11:01 | 155.320 | 20 |
| 17:10:19 | 154.800 | 60 |
| 17:09:43 | 155.000 | 250 |
| 17:06:26 | 155.380 | 18 |
| 17:02:41 | 155.740 | 20 |
| 17:02:03 | 155.620 | 120 |
| 17:02:02 | 155.620 | 20 |
| 17:02:02 | 155.620 | 20 |
| 16:57:43 | 154.840 | 4 |
| 16:57:00 | 154.500 | 4 |
| 16:51:14 | 154.460 | 80 |
| 16:51:13 | 154.480 | 20 |
| 16:51:00 | 154.460 | 34 |
| 16:49:54 | 154.060 | 15 |