Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 159.020 | |
| 1 | 50 | 158.380 | |
| 1 | 100 | 158.340 | |
| 1 | 100 | 158.300 | |
| 1 | 100 | 158.260 | |
| 1 | 100 | 158.220 | |
| 1 | 100 | 158.180 | |
| 1 | 100 | 158.140 | |
| 1 | 20 | 158.120 | |
| 2 | 90 | 158.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 157.160 | |
| 1 | 50 | 157.140 | |
| 2 | 80 | 157.120 | |
| 2 | 180 | 157.100 | |
| 1 | 80 | 157.080 | |
| 1 | 80 | 157.060 | |
| 1 | 100 | 156.460 | |
| 1 | 100 | 156.420 | |
| 1 | 50 | 156.400 | |
| 1 | 100 | 156.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 784 | 910 | 1:1.16 | 08.06.2026 10:13:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:37 | 156.440 | 8 |
| 10:13:36 | 156.460 | 8 |
| 10:04:43 | 156.020 | 18 |
| 10:04:42 | 156.020 | 20 |
| 10:04:42 | 156.020 | 20 |
| 10:04:38 | 156.020 | 1 |
| 09:17:10 | 155.260 | 71 |
| 09:17:10 | 155.260 | 20 |
| 09:11:37 | 155.280 | 12 |
| 09:09:06 | 154.400 | 40 |
| 09:04:48 | 154.260 | 16 |