Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 126.880 | |
| 1 | 149 | 126.800 | |
| 1 | 1’600 | 126.720 | |
| 1 | 86 | 126.680 | |
| 1 | 86 | 126.540 | |
| 1 | 400 | 126.360 | |
| 1 | 400 | 126.040 | |
| 2 | 350 | 125.720 | |
| 1 | 200 | 125.700 | |
| 2 | 200 | 125.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 125.500 | |
| 1 | 200 | 125.340 | |
| 2 | 300 | 125.320 | |
| 1 | 200 | 125.300 | |
| 1 | 200 | 125.280 | |
| 1 | 400 | 125.080 | |
| 1 | 400 | 125.060 | |
| 1 | 400 | 124.800 | |
| 1 | 86 | 124.320 | |
| 1 | 86 | 124.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’627 | 2’472 | 1:0.68 | 07.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:43 | 125.420 | 27 |
| 17:23:08 | 125.600 | 42 |
| 17:15:52 | 125.020 | 50 |
| 17:05:57 | 124.340 | 1 |
| 16:53:24 | 125.960 | 2 |
| 16:37:18 | 126.140 | 15 |
| 16:33:51 | 126.000 | 114 |
| 16:24:20 | 125.460 | 2 |
| 16:01:12 | 124.340 | 3 |
| 15:59:28 | 124.780 | 104 |
| 15:35:18 | 124.460 | 73 |
| 15:33:58 | 125.440 | 50 |
| 15:32:14 | 124.200 | 92 |
| 15:31:52 | 124.080 | 3 |
| 15:31:52 | 124.080 | 1 |
| 15:31:52 | 124.080 | 20 |
| 15:28:18 | 122.180 | 80 |
| 15:09:11 | 123.200 | 154 |
| 15:08:58 | 123.200 | 123 |
| 14:56:17 | 121.980 | 18 |
| 14:55:54 | 122.400 | 29 |