CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 78.770 | |
| 1 | 99 | 78.760 | |
| 1 | 75 | 78.710 | |
| 1 | 75 | 78.530 | |
| 1 | 2’000 | 78.480 | |
| 1 | 75 | 78.400 | |
| 1 | 2’000 | 78.350 | |
| 1 | 134 | 78.330 | |
| 1 | 75 | 78.270 | |
| 2 | 400 | 78.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 166 | 77.820 | |
| 1 | 400 | 77.790 | |
| 3 | 600 | 77.780 | |
| 1 | 200 | 77.730 | |
| 1 | 75 | 77.550 | |
| 1 | 67 | 77.540 | |
| 1 | 2’000 | 77.530 | |
| 1 | 75 | 77.420 | |
| 1 | 2’000 | 77.400 | |
| 1 | 200 | 77.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’048 | 5’783 | 1:1.15 | 08.09.2026 10:46:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:45 | 77.800 | 163 |
| 10:46:18 | 77.800 | 62 |
| 10:46:18 | 77.800 | 25 |
| 10:38:45 | 77.500 | 25 |
| 10:38:45 | 77.500 | 25 |
| 10:38:38 | 77.500 | 130 |
| 09:59:25 | 77.220 | 172 |
| 09:59:25 | 77.230 | 28 |
| 09:59:25 | 77.280 | 100 |
| 09:59:25 | 77.290 | 200 |
| 09:59:21 | 77.290 | 89 |
| 09:59:21 | 77.290 | 11 |
| 09:59:21 | 77.290 | 100 |
| 09:59:21 | 77.290 | 100 |
| 09:59:21 | 77.300 | 200 |
| 09:59:18 | 77.350 | 100 |
| 09:59:18 | 77.360 | 400 |
| 09:48:59 | 77.440 | 210 |
| 09:06:30 | 77.740 | 23 |
| 09:04:54 | 77.490 | 277 |
| 09:04:54 | 77.750 | 50 |