CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 195 | 52.190 | |
| 1 | 75 | 52.140 | |
| 1 | 149 | 52.130 | |
| 1 | 3’000 | 52.050 | |
| 1 | 75 | 52.040 | |
| 1 | 300 | 51.920 | |
| 1 | 600 | 51.910 | |
| 1 | 87 | 51.900 | |
| 1 | 150 | 51.890 | |
| 1 | 300 | 51.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 51.750 | |
| 1 | 300 | 51.740 | |
| 1 | 300 | 51.730 | |
| 1 | 600 | 51.720 | |
| 2 | 283 | 51.610 | |
| 1 | 3’000 | 51.580 | |
| 1 | 300 | 51.560 | |
| 1 | 20 | 51.550 | |
| 1 | 75 | 51.530 | |
| 1 | 143 | 51.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’931 | 5’171 | 1:1.05 | 20.10.2026 12:37:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:55 | 51.860 | 116 |
| 12:37:48 | 51.860 | 30 |
| 12:36:36 | 51.740 | 20 |
| 12:36:36 | 51.730 | 180 |
| 12:23:51 | 52.000 | 161 |
| 11:56:54 | 52.260 | 100 |
| 11:48:51 | 52.310 | 100 |
| 11:43:03 | 52.200 | 48 |
| 11:35:46 | 52.520 | 36 |
| 11:23:30 | 52.710 | 22 |
| 11:17:33 | 52.630 | 22 |
| 11:16:24 | 52.780 | 20 |
| 11:15:15 | 52.670 | 300 |
| 10:01:30 | 52.920 | 6 |
| 10:01:30 | 52.920 | 150 |
| 09:46:51 | 52.890 | 120 |
| 09:37:03 | 53.070 | 25 |
| 09:37:02 | 53.070 | 25 |
| 09:36:33 | 52.960 | 3 |
| 09:27:20 | 52.930 | 150 |
| 09:22:19 | 53.030 | 53 |