CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 85.880 | |
| 1 | 50 | 80.000 | |
| 1 | 2’600 | 73.720 | |
| 1 | 2’600 | 73.340 | |
| 1 | 2’600 | 72.960 | |
| 1 | 2’600 | 72.580 | |
| 1 | 700 | 72.160 | |
| 1 | 700 | 71.960 | |
| 1 | 280 | 71.840 | |
| 1 | 280 | 71.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 71.700 | |
| 1 | 700 | 71.480 | |
| 1 | 700 | 71.200 | |
| 1 | 2’600 | 71.060 | |
| 1 | 2’600 | 70.680 | |
| 1 | 2’600 | 70.300 | |
| 1 | 2’600 | 69.920 | |
| 1 | 15 | 69.000 | |
| 2 | 105 | 65.000 | |
| 1 | 08 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’416 | 12’208 | 1:0.98 | 07.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:40 | 71.010 | 63 |
| 17:03:40 | 71.010 | 281 |
| 17:03:39 | 71.010 | 119 |
| 17:03:39 | 71.010 | 29 |
| 16:59:53 | 71.090 | 173 |
| 16:59:51 | 71.090 | 96 |
| 16:59:51 | 71.090 | 119 |
| 16:43:48 | 69.890 | 15 |
| 16:39:25 | 70.000 | 66 |
| 16:39:25 | 70.000 | 280 |
| 16:37:39 | 70.000 | 20 |
| 16:29:08 | 70.430 | 99 |
| 15:51:07 | 72.710 | 1 |
| 15:46:32 | 73.300 | 50 |
| 15:32:44 | 74.440 | 404 |
| 14:57:54 | 74.000 | 7 |
| 14:46:32 | 74.530 | 44 |
| 14:16:24 | 74.460 | 200 |
| 14:03:40 | 74.130 | 119 |
| 13:44:04 | 73.780 | 60 |
| 13:03:59 | 73.970 | 15 |