CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 76.950 | |
| 1 | 100 | 76.940 | |
| 2 | 200 | 76.920 | |
| 1 | 100 | 76.910 | |
| 4 | 402 | 76.900 | |
| 3 | 706 | 76.890 | |
| 2 | 600 | 76.880 | |
| 3 | 605 | 76.870 | |
| 1 | 73 | 76.840 | |
| 1 | 29 | 76.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 0.000 | |
| 1 | 500 | 76.790 | |
| 1 | 500 | 76.780 | |
| 1 | 400 | 76.770 | |
| 1 | 400 | 76.760 | |
| 1 | 400 | 76.750 | |
| 1 | 03 | 76.640 | |
| 1 | 2’500 | 76.620 | |
| 1 | 500 | 76.510 | |
| 1 | 2’500 | 76.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’816 | 7’823 | 1:2.78 | 29.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:43 | 76.520 | 14 |
| 17:45:46 | 76.520 | 100 |
| 17:35:36 | 76.870 | 120 |
| 17:29:55 | 76.420 | 23 |
| 17:21:44 | 76.650 | 16 |
| 17:21:30 | 76.740 | 500 |
| 17:15:08 | 77.610 | 3 |
| 17:15:08 | 77.610 | 4 |
| 17:15:08 | 77.610 | 15 |
| 16:56:52 | 78.590 | 317 |
| 16:56:03 | 78.430 | 341 |
| 16:56:03 | 78.440 | 100 |
| 16:55:49 | 78.260 | 100 |
| 16:53:00 | 78.400 | 20 |
| 16:36:22 | 79.290 | 100 |
| 16:36:22 | 79.290 | 13 |
| 16:24:17 | 78.270 | 296 |
| 16:23:21 | 78.040 | 100 |
| 16:23:15 | 78.090 | 6 |
| 16:23:15 | 78.000 | 488 |
| 16:23:02 | 78.000 | 12 |