Compass Group Aktie 36805672 / GB00BD6K4575
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Compass Group plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 732 | 26.980 | |
| 1 | 372 | 26.890 | |
| 1 | 02 | 26.870 | |
| 2 | 6’002 | 26.840 | |
| 1 | 6’000 | 26.830 | |
| 1 | 6’000 | 26.820 | |
| 1 | 99 | 26.810 | |
| 1 | 112 | 33.500 | |
| 1 | 112 | 33.500 | |
| 2 | 576 | 26.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 576 | 26.530 | |
| 1 | 1’099 | 0.000 | |
| 1 | 1’099 | 0.000 | |
| 1 | 6’000 | 26.500 | |
| 1 | 6’000 | 26.490 | |
| 1 | 6’000 | 26.480 | |
| 2 | 579 | 26.410 | |
| 1 | 39 | 26.370 | |
| 1 | 02 | 26.320 | |
| 1 | 732 | 26.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’007 | 22’126 | 1:1.11 | 01.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:43 | 26.660 | 18 |
| 16:50:19 | 26.720 | 6 |
| 16:37:43 | 26.610 | 15 |
| 15:45:30 | 26.710 | 60 |
| 15:05:40 | 26.780 | 14 |
| 15:05:39 | 26.780 | 400 |
| 13:17:52 | 26.750 | 25 |
| 12:14:53 | 26.710 | 332 |
| 11:56:53 | 26.920 | 98 |
| 11:56:53 | 26.890 | 557 |
| 11:02:01 | 26.610 | 356 |
| 11:01:02 | 26.610 | 14 |
| 10:30:05 | 26.760 | 3 |