Cloudflare Aktie 49563753 / US18915M1071
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cloudflare
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 250.800 | |
| 1 | 800 | 249.600 | |
| 1 | 800 | 248.400 | |
| 1 | 800 | 247.200 | |
| 1 | 200 | 246.000 | |
| 1 | 200 | 245.200 | |
| 1 | 100 | 244.800 | |
| 1 | 100 | 244.700 | |
| 1 | 100 | 244.600 | |
| 1 | 02 | 236.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 102 | 244.000 | |
| 3 | 103 | 243.900 | |
| 1 | 200 | 243.500 | |
| 1 | 200 | 243.000 | |
| 1 | 800 | 242.400 | |
| 1 | 800 | 241.200 | |
| 1 | 800 | 240.000 | |
| 1 | 800 | 238.800 | |
| 1 | 02 | 231.600 | |
| 1 | 01 | 224.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’902 | 3’808 | 1:0.98 | 26.08.2026 17:37:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:56 | 244.000 | 2 |
| 15:04:45 | 234.200 | 3 |
| 15:04:45 | 234.200 | 3 |
| 15:04:42 | 234.200 | 3 |
| 15:04:42 | 234.200 | 4 |
| 15:04:42 | 234.200 | 3 |
| 15:04:42 | 234.200 | 9 |
| 15:04:42 | 234.200 | 14 |
| 14:56:58 | 233.700 | 18 |
| 13:50:39 | 235.800 | 3 |
| 12:51:48 | 235.800 | 4 |
| 12:51:48 | 235.800 | 13 |
| 10:43:29 | 237.100 | 13 |
| 10:18:44 | 237.100 | 38 |
| 10:17:50 | 237.100 | 15 |
| 09:30:01 | 237.000 | 2 |
| 09:29:14 | 237.000 | 8 |
| 08:48:52 | 238.100 | 30 |