Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’375 | 68.820 | |
| 1 | 01 | 68.590 | |
| 1 | 377 | 68.570 | |
| 2 | 444 | 68.510 | |
| 1 | 666 | 68.500 | |
| 1 | 499 | 68.210 | |
| 1 | 371 | 68.200 | |
| 1 | 187 | 68.130 | |
| 1 | 220 | 68.090 | |
| 1 | 499 | 68.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 67.620 | |
| 1 | 50 | 67.580 | |
| 1 | 85 | 67.570 | |
| 1 | 79 | 67.550 | |
| 1 | 124 | 67.430 | |
| 1 | 300 | 67.310 | |
| 1 | 01 | 67.250 | |
| 1 | 144 | 67.170 | |
| 1 | 2’375 | 67.070 | |
| 1 | 1’213 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’639 | 5’371 | 1:0.95 | 01.04.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 68.050 | 4 |
| 17:29:56 | 67.970 | 20 |
| 17:29:51 | 67.970 | 1 |
| 17:29:06 | 68.000 | 195 |
| 17:29:05 | 67.960 | 19 |
| 17:26:17 | 67.900 | 4 |
| 17:26:17 | 67.900 | 1 |
| 17:15:34 | 67.960 | 74 |
| 17:15:06 | 68.010 | 39 |
| 17:15:06 | 68.010 | 52 |
| 17:03:59 | 67.980 | 159 |
| 17:03:49 | 67.890 | 13 |
| 17:03:49 | 67.890 | 15 |
| 17:03:49 | 67.900 | 24 |
| 17:03:49 | 67.900 | 18 |
| 17:03:49 | 67.980 | 39 |
| 17:03:49 | 67.980 | 44 |
| 16:46:35 | 67.750 | 4 |
| 16:44:10 | 67.770 | 66 |
| 16:41:12 | 67.830 | 165 |
| 16:37:30 | 67.550 | 103 |