Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 56.640 | |
| 1 | 446 | 56.630 | |
| 1 | 348 | 56.620 | |
| 1 | 900 | 56.450 | |
| 1 | 300 | 56.400 | |
| 1 | 440 | 56.320 | |
| 1 | 440 | 56.310 | |
| 2 | 603 | 56.300 | |
| 2 | 423 | 56.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 56.180 | |
| 1 | 440 | 56.170 | |
| 1 | 300 | 56.100 | |
| 1 | 740 | 56.080 | |
| 1 | 900 | 56.070 | |
| 1 | 606 | 55.990 | |
| 1 | 1’500 | 55.980 | |
| 1 | 900 | 55.920 | |
| 1 | 348 | 55.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’800 | 6’174 | 1:1.29 | 16.09.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:26 | 56.280 | 34 |
| 17:30:26 | 56.270 | 216 |
| 17:30:16 | 56.210 | 33 |
| 17:30:16 | 56.190 | 8 |
| 17:21:40 | 56.380 | 124 |
| 17:07:51 | 56.450 | 8 |
| 17:00:28 | 56.330 | 6 |
| 17:00:28 | 56.330 | 44 |
| 16:58:37 | 56.370 | 8 |
| 16:33:16 | 56.490 | 8 |
| 16:32:22 | 56.510 | 265 |
| 16:30:53 | 56.450 | 54 |
| 16:29:03 | 56.450 | 2 |
| 16:21:19 | 56.490 | 8 |
| 16:07:29 | 56.520 | 55 |
| 15:54:51 | 56.570 | 9 |
| 15:54:50 | 56.570 | 8 |
| 15:45:02 | 56.440 | 84 |
| 15:44:32 | 56.460 | 67 |
| 15:41:31 | 56.500 | 123 |
| 15:31:00 | 56.940 | 9 |