Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 63.140 | |
| 1 | 749 | 63.130 | |
| 1 | 300 | 63.100 | |
| 1 | 126 | 63.090 | |
| 1 | 297 | 63.080 | |
| 2 | 1’007 | 63.070 | |
| 1 | 400 | 62.950 | |
| 1 | 400 | 62.930 | |
| 1 | 400 | 62.920 | |
| 1 | 217 | 62.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 62.830 | |
| 1 | 144 | 62.820 | |
| 2 | 498 | 62.810 | |
| 1 | 400 | 62.800 | |
| 1 | 400 | 62.790 | |
| 1 | 400 | 62.780 | |
| 1 | 300 | 62.700 | |
| 2 | 875 | 62.650 | |
| 1 | 96 | 62.640 | |
| 1 | 1’500 | 62.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’971 | 4’617 | 1:1.16 | 31.10.2025 14:25:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:00 | 62.880 | 196 |
| 14:25:00 | 62.870 | 150 |
| 13:32:58 | 62.780 | 9 |
| 13:32:27 | 62.940 | 3 |
| 13:32:27 | 62.940 | 6 |
| 13:19:24 | 62.890 | 80 |
| 13:10:21 | 62.820 | 7 |
| 12:44:29 | 62.760 | 87 |
| 12:00:57 | 62.870 | 15 |
| 12:00:57 | 62.860 | 100 |
| 11:17:55 | 62.820 | 100 |
| 11:11:31 | 62.820 | 80 |
| 10:10:15 | 62.810 | 88 |
| 10:05:53 | 62.820 | 85 |
| 09:58:05 | 62.800 | 3 |
| 09:58:05 | 62.690 | 12 |
| 09:58:05 | 62.800 | 50 |
| 09:58:05 | 62.800 | 50 |
| 09:58:05 | 62.800 | 103 |
| 09:58:05 | 62.810 | 100 |
| 09:58:05 | 62.820 | 96 |