Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 66.550 | |
| 1 | 300 | 66.500 | |
| 1 | 171 | 66.480 | |
| 2 | 207 | 66.390 | |
| 1 | 17 | 66.380 | |
| 1 | 41 | 66.370 | |
| 1 | 41 | 66.360 | |
| 1 | 51 | 66.350 | |
| 1 | 100 | 66.330 | |
| 1 | 233 | 66.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 283 | 66.140 | |
| 1 | 200 | 66.120 | |
| 1 | 36 | 66.090 | |
| 1 | 36 | 66.080 | |
| 2 | 53 | 66.050 | |
| 1 | 36 | 66.040 | |
| 1 | 299 | 66.030 | |
| 2 | 191 | 66.020 | |
| 1 | 36 | 66.010 | |
| 2 | 336 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’310 | 1’506 | 1:1.15 | 24.11.2025 11:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:30 | 66.130 | 44 |
| 11:28:42 | 66.050 | 75 |
| 10:49:36 | 66.190 | 19 |
| 10:49:36 | 66.160 | 63 |
| 10:49:36 | 66.160 | 47 |
| 10:38:13 | 65.990 | 100 |
| 10:19:31 | 66.130 | 75 |
| 10:14:18 | 66.200 | 117 |
| 10:07:28 | 66.270 | 100 |
| 09:25:05 | 66.220 | 320 |
| 09:25:05 | 66.220 | 68 |
| 09:05:21 | 66.380 | 150 |
| 09:05:21 | 66.370 | 52 |
| 09:04:25 | 66.580 | 34 |