Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 65.240 | |
| 1 | 111 | 65.230 | |
| 1 | 800 | 65.020 | |
| 1 | 499 | 65.010 | |
| 1 | 300 | 65.000 | |
| 1 | 800 | 64.870 | |
| 2 | 1’200 | 64.860 | |
| 4 | 1’564 | 64.850 | |
| 3 | 600 | 64.840 | |
| 3 | 400 | 64.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 64.760 | |
| 5 | 1’200 | 64.750 | |
| 3 | 1’382 | 64.740 | |
| 5 | 900 | 64.730 | |
| 1 | 800 | 64.720 | |
| 2 | 1’056 | 64.710 | |
| 1 | 800 | 64.700 | |
| 1 | 800 | 64.690 | |
| 1 | 800 | 64.680 | |
| 1 | 300 | 64.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’074 | 8’538 | 1:1.21 | 02.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 64.730 | 1 |
| 17:21:35 | 64.800 | 26 |
| 17:19:10 | 64.860 | 4 |
| 17:14:55 | 64.870 | 6 |
| 17:05:56 | 64.820 | 4 |
| 17:02:32 | 64.820 | 2 |
| 16:56:34 | 64.980 | 258 |
| 16:56:34 | 64.980 | 75 |
| 16:56:34 | 64.980 | 149 |
| 16:50:50 | 65.060 | 50 |
| 16:43:49 | 65.210 | 55 |
| 16:34:38 | 65.040 | 13 |
| 16:34:38 | 65.040 | 7 |
| 16:31:02 | 64.910 | 90 |
| 16:22:21 | 65.010 | 2 |
| 16:21:14 | 65.040 | 100 |
| 16:20:41 | 64.980 | 219 |
| 16:17:11 | 65.080 | 6 |
| 16:01:50 | 65.080 | 60 |
| 16:00:22 | 65.080 | 15 |
| 15:57:52 | 65.090 | 100 |