Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 235 | 66.960 | |
| 1 | 80 | 66.950 | |
| 1 | 100 | 66.890 | |
| 1 | 200 | 66.880 | |
| 1 | 180 | 66.860 | |
| 1 | 90 | 66.830 | |
| 1 | 100 | 66.820 | |
| 1 | 26 | 66.790 | |
| 1 | 240 | 66.780 | |
| 1 | 74 | 66.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 66.580 | |
| 1 | 79 | 66.570 | |
| 1 | 90 | 66.560 | |
| 1 | 71 | 66.540 | |
| 3 | 207 | 66.500 | |
| 1 | 100 | 66.480 | |
| 1 | 183 | 66.410 | |
| 2 | 460 | 66.400 | |
| 1 | 235 | 66.380 | |
| 1 | 200 | 66.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’325 | 1’634 | 1:1.23 | 20.02.2026 13:36:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:29 | 66.750 | 1 |
| 12:47:51 | 66.760 | 8 |
| 12:47:30 | 66.860 | 8 |
| 12:47:30 | 66.900 | 1’387 |
| 12:47:30 | 66.900 | 33 |
| 12:47:30 | 66.900 | 480 |
| 12:47:30 | 66.900 | 100 |
| 12:06:18 | 67.010 | 1 |
| 12:06:18 | 67.010 | 1 |
| 12:01:26 | 67.060 | 1 |
| 11:56:43 | 67.000 | 50 |
| 11:30:01 | 67.160 | 1 |
| 11:23:06 | 67.100 | 200 |
| 11:23:06 | 67.100 | 100 |
| 10:39:38 | 67.040 | 1 |
| 10:39:38 | 67.040 | 1 |
| 10:37:38 | 66.920 | 7 |
| 10:37:38 | 67.000 | 7 |
| 10:34:07 | 67.040 | 1 |
| 10:19:22 | 66.840 | 73 |
| 10:16:39 | 66.990 | 117 |