Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 67.820 | |
| 1 | 700 | 67.760 | |
| 1 | 300 | 67.700 | |
| 1 | 800 | 67.690 | |
| 2 | 1’160 | 67.620 | |
| 2 | 1’160 | 67.610 | |
| 4 | 1’376 | 67.600 | |
| 3 | 1’160 | 67.590 | |
| 2 | 800 | 67.580 | |
| 1 | 360 | 67.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 67.520 | |
| 2 | 1’160 | 67.500 | |
| 2 | 460 | 67.490 | |
| 4 | 485 | 67.480 | |
| 2 | 760 | 67.470 | |
| 1 | 800 | 67.460 | |
| 1 | 800 | 67.450 | |
| 1 | 300 | 67.400 | |
| 1 | 700 | 67.380 | |
| 1 | 1’000 | 67.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’315 | 6’865 | 1:0.83 | 12.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 67.560 | 3 |
| 17:25:15 | 67.630 | 1 |
| 17:25:15 | 67.630 | 1 |
| 17:14:25 | 67.550 | 5 |
| 17:09:10 | 67.460 | 1 |
| 17:09:10 | 67.460 | 3 |
| 17:03:57 | 67.610 | 4 |
| 16:59:03 | 67.540 | 41 |
| 16:57:57 | 67.530 | 45 |
| 16:57:53 | 67.530 | 1’014 |
| 16:00:12 | 67.080 | 40 |
| 15:27:55 | 66.880 | 1 |
| 15:27:55 | 66.880 | 2 |
| 15:26:20 | 66.970 | 41 |
| 15:10:56 | 67.220 | 8 |
| 14:53:05 | 67.120 | 25 |
| 14:34:33 | 67.360 | 4 |
| 14:31:24 | 67.230 | 56 |
| 14:01:40 | 67.510 | 100 |
| 14:00:37 | 67.480 | 41 |
| 13:25:18 | 67.290 | 1 |