Cisco Aktie 918546 / US17275R1023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’200 | 60.390 | |
1 | 1’500 | 60.340 | |
2 | 1’500 | 60.300 | |
1 | 2’250 | 60.290 | |
1 | 150 | 60.250 | |
1 | 1’200 | 60.220 | |
1 | 1’200 | 60.210 | |
2 | 1’476 | 60.200 | |
2 | 726 | 60.190 | |
1 | 03 | 60.130 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1’776 | 60.100 | |
3 | 6’237 | 60.090 | |
4 | 4’714 | 60.080 | |
1 | 1’200 | 60.070 | |
1 | 1’200 | 60.060 | |
1 | 1’200 | 59.940 | |
1 | 300 | 59.900 | |
1 | 1’500 | 59.880 | |
1 | 1’200 | 59.850 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’205 | 19’327 | 1:1.72 | 06.02.2025 17:35:55 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:55 | 60.130 | 8 |
17:30:04 | 60.180 | 3 |
17:22:59 | 60.140 | 23 |
16:48:44 | 60.090 | 1 |
16:42:14 | 59.990 | 9 |
16:39:54 | 60.050 | 1 |
16:34:43 | 60.080 | 2 |
15:51:01 | 60.370 | 1 |
15:46:27 | 60.370 | 22 |
15:41:15 | 60.350 | 80 |
15:27:50 | 60.590 | 2 |
15:25:00 | 60.600 | 20 |
15:22:25 | 60.560 | 80 |
14:53:08 | 60.560 | 328 |
14:53:08 | 60.600 | 2 |
14:45:48 | 60.570 | 3 |
14:45:48 | 60.610 | 3 |
14:19:55 | 60.650 | 300 |
13:30:43 | 60.600 | 348 |
13:29:04 | 60.600 | 38 |
13:23:12 | 60.600 | 50 |