Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 86.360 | |
| 1 | 499 | 86.350 | |
| 1 | 135 | 86.210 | |
| 1 | 600 | 86.060 | |
| 2 | 720 | 86.010 | |
| 3 | 678 | 86.000 | |
| 7 | 988 | 85.990 | |
| 5 | 820 | 85.980 | |
| 2 | 307 | 85.970 | |
| 1 | 50 | 85.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 318 | 85.870 | |
| 1 | 200 | 85.860 | |
| 1 | 100 | 85.850 | |
| 1 | 320 | 85.820 | |
| 1 | 174 | 85.670 | |
| 1 | 111 | 85.660 | |
| 1 | 600 | 85.650 | |
| 1 | 1’000 | 85.550 | |
| 1 | 150 | 85.540 | |
| 1 | 120 | 85.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’397 | 3’093 | 1:0.57 | 13.05.2026 17:04:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:15 | 85.950 | 100 |
| 16:31:37 | 85.980 | 1 |
| 16:25:41 | 85.930 | 1 |
| 16:10:20 | 85.560 | 61 |
| 16:04:29 | 85.650 | 83 |
| 16:03:19 | 85.660 | 10 |
| 15:53:18 | 85.790 | 40 |
| 15:53:18 | 85.800 | 2’960 |
| 15:51:10 | 85.660 | 60 |
| 15:50:46 | 85.520 | 38 |
| 15:50:10 | 85.680 | 1 |
| 15:50:00 | 85.660 | 3 |
| 15:50:00 | 85.660 | 3 |
| 15:47:01 | 85.150 | 33 |
| 15:47:01 | 85.150 | 17 |
| 15:42:23 | 85.920 | 189 |
| 15:42:23 | 85.910 | 116 |
| 15:41:05 | 86.000 | 30 |
| 15:39:25 | 85.700 | 35 |
| 15:38:45 | 85.460 | 3 |
| 15:38:45 | 85.460 | 65 |