Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 66.780 | |
| 1 | 703 | 66.740 | |
| 1 | 499 | 66.730 | |
| 1 | 300 | 66.600 | |
| 1 | 800 | 66.590 | |
| 1 | 444 | 66.570 | |
| 1 | 400 | 66.440 | |
| 1 | 400 | 66.430 | |
| 1 | 400 | 66.420 | |
| 1 | 756 | 66.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’024 | 66.350 | |
| 2 | 623 | 66.330 | |
| 3 | 635 | 66.320 | |
| 1 | 400 | 66.310 | |
| 1 | 400 | 66.300 | |
| 1 | 300 | 66.200 | |
| 1 | 800 | 66.160 | |
| 1 | 1’000 | 66.010 | |
| 1 | 30 | 66.000 | |
| 1 | 800 | 65.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’502 | 8’012 | 1:1.46 | 24.11.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 66.350 | 5 |
| 17:19:05 | 66.300 | 124 |
| 17:19:05 | 66.300 | 60 |
| 17:18:00 | 66.240 | 112 |
| 17:10:35 | 66.350 | 2 |
| 17:05:31 | 66.380 | 70 |
| 17:02:15 | 66.290 | 100 |
| 16:20:13 | 66.350 | 3 |
| 16:01:01 | 66.420 | 70 |
| 15:52:01 | 66.340 | 2 |
| 15:46:50 | 66.500 | 2 |
| 15:42:41 | 66.430 | 2 |
| 15:30:03 | 66.340 | 2 |
| 15:30:02 | 66.340 | 108 |
| 15:19:41 | 66.300 | 12 |
| 15:16:33 | 66.340 | 3 |
| 15:16:33 | 66.310 | 2 |
| 15:05:12 | 66.190 | 3 |
| 14:45:20 | 66.160 | 3 |
| 14:45:20 | 66.070 | 239 |
| 14:28:58 | 66.070 | 68 |