Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 285 | 106.120 | |
| 1 | 11 | 106.040 | |
| 1 | 48 | 106.020 | |
| 1 | 15 | 106.000 | |
| 1 | 120 | 105.960 | |
| 1 | 120 | 105.940 | |
| 1 | 120 | 105.920 | |
| 3 | 270 | 105.900 | |
| 1 | 08 | 105.880 | |
| 2 | 28 | 105.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 401 | 105.600 | |
| 1 | 60 | 105.580 | |
| 1 | 274 | 105.500 | |
| 1 | 150 | 105.480 | |
| 1 | 49 | 105.420 | |
| 1 | 190 | 105.280 | |
| 1 | 276 | 105.200 | |
| 1 | 377 | 105.180 | |
| 1 | 200 | 105.140 | |
| 1 | 190 | 105.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’025 | 2’167 | 1:2.11 | 13.07.2026 14:22:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:34 | 105.660 | 19 |
| 14:10:29 | 105.740 | 9 |
| 13:35:43 | 105.540 | 20 |
| 13:20:32 | 105.580 | 53 |
| 12:39:40 | 105.540 | 5 |
| 11:45:35 | 105.700 | 5 |
| 11:39:17 | 105.680 | 1 |
| 11:03:37 | 105.700 | 5 |
| 10:03:26 | 105.700 | 95 |
| 10:03:22 | 105.700 | 1 |
| 10:03:22 | 105.700 | 4 |
| 09:57:40 | 105.680 | 43 |
| 09:57:40 | 105.660 | 72 |
| 09:56:16 | 105.500 | 120 |
| 09:53:36 | 105.540 | 20 |
| 09:53:06 | 105.540 | 3 |
| 09:04:48 | 105.600 | 54 |
| 08:50:56 | 105.920 | 7 |
| 08:48:14 | 105.480 | 200 |
| 08:00:31 | 105.940 | 20 |