Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 96.480 | |
| 1 | 105 | 96.320 | |
| 1 | 3’000 | 96.000 | |
| 1 | 105 | 95.840 | |
| 1 | 1’500 | 95.700 | |
| 1 | 1’500 | 95.490 | |
| 1 | 449 | 95.480 | |
| 1 | 600 | 95.220 | |
| 1 | 600 | 95.210 | |
| 1 | 06 | 95.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 98.400 | |
| 1 | 08 | 97.900 | |
| 1 | 600 | 95.110 | |
| 1 | 600 | 95.100 | |
| 1 | 600 | 95.090 | |
| 1 | 150 | 94.840 | |
| 1 | 900 | 94.790 | |
| 1 | 1’500 | 94.650 | |
| 1 | 105 | 94.440 | |
| 1 | 105 | 94.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’865 | 4’570 | 1:0.42 | 23.10.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 95.210 | 10 |
| 17:29:29 | 95.050 | 16 |
| 17:06:25 | 94.750 | 36 |
| 16:55:08 | 94.710 | 51 |
| 16:30:18 | 94.350 | 100 |
| 16:15:34 | 94.190 | 10 |
| 16:01:02 | 94.330 | 3 |
| 16:00:34 | 94.420 | 3 |
| 15:58:31 | 94.520 | 43 |
| 15:40:12 | 94.090 | 18 |
| 15:29:03 | 92.890 | 10 |
| 15:27:50 | 93.140 | 31 |
| 15:18:10 | 93.140 | 2 |
| 15:18:03 | 93.230 | 33 |
| 14:46:44 | 93.260 | 7 |
| 14:35:13 | 93.500 | 9 |
| 14:30:21 | 93.500 | 3 |
| 13:30:01 | 93.600 | 315 |
| 13:00:46 | 93.550 | 100 |
| 12:43:07 | 93.610 | 5 |
| 12:15:48 | 93.330 | 29 |