Circle Internet Group Aktie 143820702 / US1725731079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 146.300 | |
| 1 | 02 | 146.300 | |
| 1 | 330 | 145.000 | |
| 1 | 20 | 133.000 | |
| 1 | 10 | 116.000 | |
| 1 | 80 | 100.000 | |
| 1 | 10 | 85.000 | |
| 1 | 300 | 72.450 | |
| 1 | 300 | 72.350 | |
| 2 | 269 | 72.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 815 | 72.150 | |
| 1 | 300 | 72.100 | |
| 1 | 300 | 72.050 | |
| 1 | 300 | 72.000 | |
| 1 | 15 | 71.400 | |
| 1 | 15 | 68.000 | |
| 1 | 20 | 65.000 | |
| 1 | 02 | 57.200 | |
| 1 | 20 | 50.000 | |
| 1 | 20 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’323 | 1’807 | 1:1.37 | 08.06.2026 13:55:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:32 | 72.350 | 124 |
| 13:55:32 | 72.350 | 243 |
| 13:41:27 | 72.750 | 119 |
| 12:11:46 | 72.350 | 124 |
| 12:09:05 | 72.400 | 14 |
| 10:55:13 | 71.800 | 28 |
| 10:53:10 | 71.800 | 50 |
| 10:33:15 | 71.950 | 2 |
| 10:03:11 | 71.450 | 24 |
| 09:58:19 | 71.800 | 40 |
| 09:55:57 | 71.750 | 40 |
| 09:40:26 | 71.700 | 525 |
| 09:40:26 | 71.700 | 167 |
| 09:40:23 | 71.750 | 133 |
| 09:32:53 | 71.450 | 406 |
| 09:32:53 | 71.500 | 350 |
| 09:27:35 | 71.700 | 20 |
| 09:27:08 | 71.450 | 1 |
| 09:24:40 | 71.650 | 10 |
| 09:04:59 | 71.050 | 100 |