Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 576 | 33.885 | |
| 1 | 2’215 | 33.850 | |
| 1 | 296 | 33.805 | |
| 1 | 5’800 | 33.775 | |
| 1 | 499 | 33.770 | |
| 1 | 2’200 | 33.660 | |
| 1 | 2’200 | 33.585 | |
| 1 | 580 | 33.550 | |
| 2 | 700 | 33.540 | |
| 1 | 580 | 33.525 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 33.485 | |
| 1 | 580 | 33.485 | |
| 2 | 700 | 33.480 | |
| 1 | 2’200 | 33.450 | |
| 1 | 2’200 | 33.385 | |
| 1 | 1’000 | 33.270 | |
| 1 | 4’809 | 33.265 | |
| 1 | 5’800 | 33.250 | |
| 1 | 301 | 33.225 | |
| 1 | 576 | 33.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’646 | 18’456 | 1:1.18 | 13.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:40 | 33.485 | 105 |
| 16:41:23 | 33.475 | 2 |
| 15:43:45 | 34.000 | 511 |
| 14:31:31 | 34.230 | 36 |
| 14:30:56 | 34.195 | 1 |
| 14:06:38 | 34.025 | 1 |
| 14:06:02 | 34.355 | 14 |
| 14:06:02 | 34.360 | 77 |
| 09:04:33 | 34.510 | 2 |