Charte a Aktie 32598746 / US16119P1084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Charter Inc (A) (Charter Communications)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 194.400 | |
| 1 | 1’100 | 193.500 | |
| 1 | 52 | 193.340 | |
| 1 | 108 | 192.700 | |
| 1 | 199 | 192.680 | |
| 1 | 400 | 191.800 | |
| 1 | 1’100 | 191.700 | |
| 1 | 400 | 191.340 | |
| 1 | 120 | 191.300 | |
| 1 | 60 | 191.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 190.820 | |
| 2 | 120 | 190.820 | |
| 1 | 400 | 190.520 | |
| 1 | 400 | 190.140 | |
| 1 | 400 | 190.120 | |
| 1 | 1’100 | 189.000 | |
| 1 | 108 | 188.780 | |
| 1 | 54 | 188.320 | |
| 1 | 1’100 | 188.100 | |
| 1 | 1’100 | 187.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’639 | 4’842 | 1:1.04 | 04.02.2026 16:52:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:00 | 190.180 | 10 |
| 16:52:57 | 188.280 | 1 |
| 16:09:54 | 185.940 | 1 |
| 12:30:55 | 181.840 | 39 |
| 12:28:38 | 180.480 | 10 |
| 12:28:38 | 180.480 | 20 |
| 11:50:27 | 178.820 | 22 |
| 09:34:47 | 183.000 | 1 |