CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 127 | 39.500 | |
| 2 | 19 | 39.000 | |
| 2 | 588 | 38.800 | |
| 2 | 1’049 | 38.500 | |
| 2 | 456 | 38.400 | |
| 3 | 135 | 38.300 | |
| 1 | 198 | 38.000 | |
| 1 | 200 | 39.800 | |
| 1 | 200 | 39.800 | |
| 2 | 318 | 37.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 318 | 37.200 | |
| 1 | 1’007 | 0.000 | |
| 1 | 1’007 | 0.000 | |
| 1 | 198 | 36.900 | |
| 2 | 24 | 36.800 | |
| 1 | 166 | 36.300 | |
| 1 | 4’320 | 36.200 | |
| 2 | 1’500 | 36.000 | |
| 1 | 28 | 35.800 | |
| 1 | 100 | 35.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’290 | 8’668 | 1:2.63 | 08.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 37.200 | 595 |
| 17:24:03 | 37.200 | 2 |
| 17:23:22 | 37.200 | 10 |
| 17:23:19 | 37.200 | 17 |
| 17:16:52 | 37.500 | 298 |
| 17:16:52 | 37.400 | 115 |
| 17:15:11 | 37.100 | 106 |
| 17:09:28 | 37.300 | 7 |
| 17:09:28 | 37.400 | 85 |
| 17:00:44 | 37.000 | 149 |
| 17:00:44 | 37.100 | 80 |
| 16:58:14 | 37.100 | 1’022 |
| 16:30:12 | 37.100 | 85 |
| 16:30:12 | 37.200 | 15 |
| 16:28:04 | 37.200 | 10 |
| 16:26:34 | 37.200 | 138 |
| 16:21:16 | 37.500 | 3 |
| 16:21:16 | 37.500 | 496 |
| 16:15:19 | 37.600 | 7 |
| 16:00:23 | 37.700 | 176 |
| 16:00:23 | 37.800 | 159 |