CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 40.000 | |
| 1 | 271 | 39.900 | |
| 2 | 766 | 39.800 | |
| 3 | 422 | 39.700 | |
| 3 | 847 | 39.600 | |
| 5 | 649 | 39.500 | |
| 4 | 429 | 39.400 | |
| 1 | 128 | 39.300 | |
| 1 | 75 | 39.200 | |
| 3 | 259 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 721 | 38.700 | |
| 1 | 139 | 38.600 | |
| 3 | 198 | 38.500 | |
| 5 | 421 | 38.400 | |
| 3 | 850 | 38.300 | |
| 3 | 393 | 38.200 | |
| 4 | 674 | 38.100 | |
| 5 | 1’218 | 38.000 | |
| 3 | 409 | 37.900 | |
| 2 | 147 | 37.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’134 | 5’170 | 1:1.25 | 20.10.2025 15:57:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:48 | 38.800 | 46 |
| 15:57:11 | 39.100 | 49 |
| 15:57:11 | 39.100 | 60 |
| 15:57:11 | 39.100 | 60 |
| 15:57:11 | 39.100 | 111 |
| 15:57:11 | 39.100 | 60 |
| 15:57:11 | 39.100 | 60 |
| 15:57:11 | 39.100 | 60 |
| 15:57:11 | 39.100 | 60 |
| 15:57:11 | 39.100 | 60 |
| 15:57:11 | 39.100 | 60 |
| 15:57:11 | 39.100 | 60 |
| 15:57:11 | 39.100 | 111 |
| 15:57:11 | 39.100 | 60 |
| 15:56:22 | 39.300 | 3 |
| 15:56:14 | 39.100 | 145 |
| 15:56:13 | 39.300 | 35 |
| 15:56:08 | 39.300 | 30 |
| 15:56:05 | 39.000 | 232 |
| 15:56:05 | 39.100 | 126 |
| 15:55:57 | 39.300 | 12 |