CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 263 | 39.600 | |
| 2 | 350 | 39.500 | |
| 5 | 609 | 39.400 | |
| 4 | 569 | 39.300 | |
| 3 | 375 | 39.200 | |
| 5 | 1’617 | 39.100 | |
| 3 | 334 | 39.000 | |
| 2 | 443 | 38.900 | |
| 2 | 522 | 38.800 | |
| 3 | 154 | 38.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 169 | 38.200 | |
| 1 | 137 | 38.100 | |
| 6 | 1’235 | 38.000 | |
| 6 | 1’157 | 37.900 | |
| 6 | 2’092 | 37.800 | |
| 4 | 572 | 37.700 | |
| 3 | 642 | 37.600 | |
| 3 | 370 | 37.500 | |
| 2 | 475 | 37.400 | |
| 4 | 839 | 37.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’236 | 7’688 | 1:1.47 | 20.10.2025 09:43:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:53 | 38.400 | 142 |
| 09:28:38 | 38.600 | 137 |
| 09:28:38 | 38.600 | 63 |
| 09:04:46 | 38.300 | 39 |
| 09:02:17 | 38.700 | 39 |
| 09:02:17 | 38.700 | 70 |
| 09:02:17 | 38.700 | 225 |
| 09:02:16 | 39.000 | 39 |
| 09:02:16 | 38.700 | 20 |
| 09:02:16 | 38.600 | 153 |
| 09:02:16 | 38.600 | 44 |
| 09:02:16 | 38.500 | 145 |
| 09:02:16 | 38.500 | 129 |
| 09:02:16 | 38.400 | 5 |
| 09:02:16 | 38.400 | 817 |
| 09:02:16 | 38.300 | 24 |
| 09:02:16 | 38.200 | 23 |
| 09:02:16 | 38.100 | 290 |