CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 407 | 34.200 | |
| 1 | 404 | 34.100 | |
| 3 | 771 | 34.000 | |
| 2 | 428 | 33.900 | |
| 2 | 464 | 33.800 | |
| 4 | 842 | 33.700 | |
| 1 | 198 | 33.600 | |
| 2 | 354 | 33.500 | |
| 3 | 337 | 33.400 | |
| 4 | 744 | 33.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 742 | 32.700 | |
| 2 | 132 | 32.600 | |
| 1 | 20 | 32.500 | |
| 4 | 698 | 32.400 | |
| 1 | 442 | 32.300 | |
| 3 | 811 | 32.200 | |
| 3 | 702 | 32.100 | |
| 1 | 429 | 32.000 | |
| 3 | 1’156 | 31.900 | |
| 3 | 316 | 31.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’949 | 5’448 | 1:1.10 | 02.04.2026 11:55:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:52 | 33.000 | 65 |
| 11:55:49 | 32.900 | 3 |
| 11:55:49 | 32.900 | 139 |
| 11:55:49 | 32.900 | 161 |
| 11:53:41 | 32.900 | 100 |
| 11:46:39 | 32.800 | 16 |
| 11:46:39 | 32.800 | 252 |
| 11:46:39 | 33.000 | 15 |
| 11:00:06 | 33.200 | 14 |
| 10:48:22 | 32.900 | 53 |
| 10:48:22 | 33.000 | 55 |
| 10:48:10 | 33.100 | 215 |
| 10:48:10 | 33.300 | 233 |
| 10:48:10 | 33.300 | 125 |
| 10:48:10 | 33.400 | 344 |
| 09:04:34 | 33.950 | 26 |
| 09:04:32 | 33.400 | 149 |