CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 39.000 | |
| 3 | 48 | 38.950 | |
| 2 | 79 | 38.900 | |
| 2 | 98 | 38.850 | |
| 2 | 04 | 38.800 | |
| 2 | 79 | 38.750 | |
| 3 | 179 | 38.650 | |
| 2 | 51 | 38.600 | |
| 3 | 469 | 37.050 | |
| 8 | 512 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 449 | 0.000 | |
| 1 | 04 | 43.200 | |
| 2 | 30 | 40.950 | |
| 1 | 44 | 40.900 | |
| 1 | 54 | 40.150 | |
| 1 | 368 | 39.900 | |
| 1 | 10 | 39.650 | |
| 6 | 189 | 39.600 | |
| 2 | 255 | 39.550 | |
| 1 | 59 | 39.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’521 | 1’462 | 1:0.96 | 28.07.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 39.300 | 1’551 |
| 17:29:40 | 39.000 | 120 |
| 17:29:21 | 39.000 | 24 |
| 17:29:21 | 39.000 | 56 |
| 17:28:18 | 39.050 | 20 |
| 17:27:22 | 39.200 | 203 |
| 17:25:35 | 39.300 | 34 |
| 17:25:13 | 39.450 | 4 |
| 17:25:13 | 39.450 | 50 |
| 17:25:13 | 39.500 | 118 |
| 17:25:02 | 39.450 | 44 |
| 17:25:01 | 39.400 | 142 |
| 17:24:51 | 39.300 | 253 |
| 17:24:51 | 39.350 | 3 |
| 17:24:51 | 39.350 | 181 |
| 17:24:25 | 39.350 | 21 |
| 17:23:35 | 39.300 | 7 |
| 17:23:30 | 39.350 | 48 |
| 17:23:18 | 39.600 | 1’650 |
| 17:23:18 | 39.650 | 225 |
| 17:23:18 | 39.700 | 17 |