CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’310 | 40.200 | |
| 1 | 37 | 40.100 | |
| 1 | 66 | 40.000 | |
| 1 | 60 | 39.700 | |
| 1 | 166 | 39.600 | |
| 1 | 60 | 39.500 | |
| 2 | 1’018 | 39.400 | |
| 1 | 118 | 39.300 | |
| 4 | 408 | 39.100 | |
| 1 | 199 | 38.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 490 | 38.200 | |
| 1 | 197 | 38.100 | |
| 6 | 1’071 | 38.000 | |
| 2 | 921 | 37.800 | |
| 1 | 60 | 37.700 | |
| 1 | 166 | 37.600 | |
| 1 | 60 | 37.500 | |
| 2 | 491 | 37.300 | |
| 1 | 66 | 37.200 | |
| 8 | 1’356 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’442 | 4’878 | 1:0.76 | 20.10.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 38.800 | 1’830 |
| 17:29:33 | 39.100 | 9 |
| 17:29:33 | 39.100 | 1 |
| 17:23:02 | 38.900 | 26 |
| 17:04:00 | 38.900 | 35 |
| 16:47:37 | 38.800 | 88 |
| 16:34:51 | 38.700 | 40 |
| 16:32:39 | 38.800 | 22 |
| 16:32:39 | 38.700 | 86 |
| 16:32:39 | 38.300 | 150 |
| 16:30:44 | 38.600 | 25 |
| 16:30:31 | 38.600 | 5 |
| 16:28:14 | 38.500 | 22 |
| 16:25:02 | 38.500 | 15 |
| 16:23:00 | 38.900 | 147 |
| 16:23:00 | 38.700 | 498 |
| 15:57:48 | 38.800 | 46 |
| 15:57:11 | 39.100 | 49 |
| 15:57:11 | 39.100 | 60 |
| 15:57:11 | 39.100 | 60 |
| 15:57:11 | 39.100 | 111 |