CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 33.300 | |
| 1 | 1’000 | 33.250 | |
| 1 | 2’000 | 33.200 | |
| 1 | 2’000 | 33.150 | |
| 1 | 2’672 | 33.100 | |
| 1 | 10 | 32.100 | |
| 1 | 166 | 32.050 | |
| 1 | 02 | 31.200 | |
| 1 | 240 | 31.050 | |
| 2 | 511 | 31.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 161 | 30.550 | |
| 4 | 418 | 30.500 | |
| 3 | 72 | 30.400 | |
| 1 | 51 | 30.350 | |
| 1 | 02 | 30.300 | |
| 1 | 51 | 30.250 | |
| 2 | 675 | 30.200 | |
| 1 | 166 | 30.050 | |
| 12 | 1’191 | 30.000 | |
| 1 | 50 | 29.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’601 | 2’837 | 1:0.27 | 15.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 30.850 | 725 |
| 17:29:46 | 30.900 | 2 |
| 17:29:46 | 30.900 | 12 |
| 17:29:10 | 30.900 | 73 |
| 17:26:38 | 30.700 | 7 |
| 17:16:02 | 30.700 | 3 |
| 17:10:25 | 30.700 | 8 |
| 17:02:57 | 31.000 | 54 |
| 17:02:57 | 31.000 | 186 |
| 17:02:33 | 30.600 | 183 |
| 17:02:31 | 30.900 | 261 |
| 17:02:31 | 31.000 | 401 |
| 17:02:31 | 30.900 | 943 |
| 17:02:18 | 30.800 | 152 |
| 17:02:18 | 30.600 | 166 |
| 17:02:17 | 30.700 | 491 |
| 17:02:17 | 30.700 | 9 |
| 17:01:31 | 30.700 | 176 |
| 17:01:31 | 30.700 | 630 |
| 17:01:31 | 30.700 | 176 |
| 17:01:29 | 30.750 | 20 |