CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 189 | 40.300 | |
| 4 | 896 | 40.250 | |
| 4 | 866 | 40.200 | |
| 6 | 1’114 | 40.150 | |
| 2 | 206 | 40.100 | |
| 3 | 344 | 40.050 | |
| 4 | 936 | 40.000 | |
| 3 | 250 | 39.900 | |
| 1 | 242 | 39.850 | |
| 3 | 139 | 39.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 352 | 39.450 | |
| 2 | 76 | 39.400 | |
| 4 | 444 | 39.300 | |
| 2 | 184 | 39.250 | |
| 3 | 317 | 39.200 | |
| 1 | 153 | 39.150 | |
| 4 | 272 | 39.100 | |
| 4 | 710 | 39.050 | |
| 5 | 310 | 39.000 | |
| 2 | 399 | 38.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’182 | 3’217 | 1:0.62 | 28.09.2026 12:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:03 | 39.450 | 9 |
| 11:30:15 | 39.550 | 2 |
| 11:30:15 | 39.550 | 126 |
| 11:30:13 | 39.550 | 9 |
| 11:30:13 | 39.550 | 43 |
| 11:22:58 | 39.650 | 17 |
| 11:21:44 | 39.550 | 13 |
| 11:21:44 | 39.550 | 43 |
| 11:14:44 | 39.550 | 43 |
| 11:09:09 | 39.550 | 12 |
| 11:09:09 | 39.550 | 43 |
| 11:03:34 | 39.600 | 43 |
| 10:57:47 | 39.600 | 11 |
| 10:57:47 | 39.750 | 30 |
| 10:57:47 | 39.750 | 42 |
| 10:55:32 | 39.700 | 14 |
| 10:53:45 | 39.900 | 5 |
| 10:51:09 | 39.700 | 43 |
| 10:45:31 | 39.700 | 42 |
| 10:40:29 | 39.700 | 32 |
| 10:40:27 | 39.900 | 76 |