CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 252 | 47.200 | |
| 2 | 127 | 47.150 | |
| 2 | 52 | 47.100 | |
| 3 | 336 | 47.050 | |
| 2 | 188 | 47.000 | |
| 2 | 106 | 46.950 | |
| 1 | 125 | 46.900 | |
| 1 | 112 | 46.850 | |
| 1 | 09 | 46.800 | |
| 2 | 137 | 46.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 78 | 46.200 | |
| 2 | 22 | 46.100 | |
| 2 | 138 | 46.050 | |
| 4 | 300 | 46.000 | |
| 3 | 214 | 45.950 | |
| 2 | 161 | 45.900 | |
| 3 | 336 | 45.850 | |
| 4 | 169 | 45.800 | |
| 2 | 363 | 45.750 | |
| 4 | 804 | 45.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’444 | 2’585 | 1:1.79 | 07.09.2026 15:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:47 | 46.500 | 21 |
| 15:35:21 | 46.350 | 20 |
| 15:35:00 | 46.400 | 111 |
| 15:35:00 | 46.450 | 59 |
| 15:30:22 | 46.450 | 46 |
| 15:30:22 | 46.450 | 4 |
| 15:24:04 | 46.475 | 37 |
| 15:24:03 | 46.300 | 90 |
| 15:23:33 | 46.350 | 16 |
| 15:23:01 | 46.425 | 35 |
| 15:23:01 | 46.650 | 27 |
| 15:21:01 | 46.300 | 20 |
| 14:13:30 | 46.150 | 33 |
| 14:13:30 | 46.150 | 85 |
| 14:13:30 | 46.150 | 5 |
| 14:13:30 | 46.150 | 90 |
| 14:13:30 | 46.150 | 89 |
| 14:13:16 | 46.150 | 1 |
| 14:13:16 | 46.300 | 7 |
| 14:13:16 | 46.300 | 6 |
| 14:13:16 | 46.350 | 189 |