CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 243 | 47.400 | |
| 2 | 199 | 47.350 | |
| 2 | 180 | 47.300 | |
| 2 | 203 | 47.250 | |
| 2 | 172 | 47.200 | |
| 2 | 180 | 47.150 | |
| 3 | 122 | 47.100 | |
| 1 | 66 | 47.050 | |
| 3 | 99 | 47.000 | |
| 2 | 246 | 46.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 255 | 46.550 | |
| 2 | 620 | 46.500 | |
| 2 | 70 | 46.450 | |
| 2 | 101 | 46.400 | |
| 3 | 219 | 46.350 | |
| 3 | 373 | 46.300 | |
| 3 | 184 | 46.250 | |
| 3 | 214 | 46.150 | |
| 4 | 197 | 46.100 | |
| 2 | 142 | 46.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’710 | 2’375 | 1:1.39 | 18.08.2026 12:23:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:13 | 46.950 | 5 |
| 12:16:04 | 46.900 | 98 |
| 12:12:19 | 46.650 | 29 |
| 11:59:06 | 46.800 | 120 |
| 11:59:06 | 46.750 | 170 |
| 11:59:06 | 46.700 | 20 |
| 11:50:57 | 46.700 | 16 |
| 11:42:04 | 46.850 | 30 |
| 11:41:11 | 46.550 | 165 |
| 11:41:11 | 46.550 | 66 |
| 11:25:01 | 46.550 | 32 |
| 11:22:55 | 46.600 | 66 |
| 10:58:26 | 46.650 | 1 |
| 10:57:14 | 46.900 | 101 |
| 10:39:30 | 46.900 | 109 |
| 10:28:23 | 46.600 | 32 |
| 10:27:49 | 46.900 | 12 |
| 10:27:35 | 46.950 | 100 |
| 10:18:01 | 46.600 | 100 |
| 10:14:25 | 46.950 | 23 |
| 10:06:19 | 46.650 | 130 |