CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 366 | 33.400 | |
| 1 | 2’000 | 33.350 | |
| 4 | 2’550 | 33.300 | |
| 1 | 1’000 | 33.250 | |
| 2 | 2’200 | 33.200 | |
| 3 | 2’004 | 33.150 | |
| 3 | 2’895 | 33.100 | |
| 1 | 58 | 32.950 | |
| 1 | 2’374 | 32.900 | |
| 2 | 123 | 32.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 477 | 32.500 | |
| 1 | 105 | 32.400 | |
| 1 | 58 | 32.350 | |
| 2 | 310 | 32.300 | |
| 1 | 95 | 32.250 | |
| 5 | 358 | 32.200 | |
| 1 | 58 | 32.150 | |
| 3 | 345 | 32.100 | |
| 2 | 163 | 32.050 | |
| 7 | 1’985 | 32.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’570 | 3’954 | 1:0.25 | 26.05.2026 17:27:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:58 | 32.550 | 30 |
| 17:27:58 | 32.750 | 14 |
| 17:24:27 | 32.600 | 7 |
| 17:24:27 | 32.600 | 6 |
| 17:24:17 | 32.800 | 77 |
| 17:23:27 | 32.750 | 15 |
| 17:23:27 | 32.700 | 246 |
| 17:20:21 | 32.650 | 41 |
| 17:20:21 | 32.600 | 23 |
| 17:20:21 | 32.800 | 23 |
| 17:15:01 | 32.650 | 129 |
| 17:13:41 | 32.600 | 144 |
| 17:13:16 | 32.600 | 85 |
| 17:12:34 | 32.450 | 220 |
| 17:09:08 | 32.500 | 100 |
| 17:09:08 | 32.450 | 198 |
| 17:09:08 | 32.450 | 50 |
| 17:09:08 | 32.500 | 70 |
| 17:09:08 | 32.500 | 156 |
| 17:09:08 | 32.500 | 16 |
| 17:09:08 | 32.550 | 584 |