CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 490 | 31.100 | |
| 2 | 667 | 31.000 | |
| 2 | 443 | 30.900 | |
| 4 | 1’207 | 30.800 | |
| 2 | 779 | 30.700 | |
| 2 | 286 | 30.600 | |
| 5 | 820 | 30.500 | |
| 3 | 322 | 30.400 | |
| 1 | 958 | 30.300 | |
| 3 | 92 | 30.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 119 | 30.000 | |
| 1 | 183 | 29.900 | |
| 6 | 1’026 | 29.800 | |
| 5 | 642 | 29.700 | |
| 5 | 1’313 | 29.600 | |
| 6 | 1’122 | 29.500 | |
| 5 | 966 | 29.400 | |
| 3 | 512 | 29.300 | |
| 3 | 870 | 29.200 | |
| 5 | 1’130 | 29.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’064 | 7’883 | 1:1.30 | 10.02.2026 09:33:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:42 | 30.100 | 51 |
| 09:25:17 | 30.000 | 162 |
| 09:25:17 | 30.100 | 41 |
| 09:25:17 | 30.300 | 42 |
| 09:25:17 | 30.300 | 96 |
| 09:25:17 | 30.300 | 996 |
| 09:22:37 | 30.200 | 48 |
| 09:22:37 | 30.200 | 102 |
| 09:14:07 | 30.100 | 34 |
| 09:14:07 | 30.300 | 56 |
| 09:14:07 | 30.000 | 811 |
| 09:14:07 | 30.100 | 88 |
| 09:09:30 | 30.200 | 54 |
| 09:02:36 | 30.000 | 1’357 |