CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 152 | 27.100 | |
| 1 | 96 | 26.900 | |
| 2 | 135 | 26.700 | |
| 1 | 84 | 26.600 | |
| 1 | 70 | 26.500 | |
| 3 | 380 | 26.400 | |
| 2 | 604 | 26.300 | |
| 2 | 511 | 26.200 | |
| 1 | 235 | 26.100 | |
| 3 | 01 | 25.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 511 | 25.600 | |
| 2 | 547 | 25.600 | |
| 2 | 511 | 25.500 | |
| 1 | 235 | 25.400 | |
| 4 | 189 | 25.300 | |
| 1 | 30 | 25.200 | |
| 4 | 168 | 25.100 | |
| 13 | 1’847 | 25.000 | |
| 1 | 25 | 24.900 | |
| 4 | 237 | 24.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’268 | 4’300 | 1:1.90 | 03.03.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 25.700 | 1’157 |
| 17:25:12 | 25.900 | 21 |
| 17:25:11 | 25.900 | 1 |
| 17:14:07 | 25.700 | 100 |
| 17:09:35 | 25.900 | 255 |
| 17:09:35 | 25.800 | 351 |
| 17:02:54 | 25.600 | 21 |
| 17:02:54 | 25.600 | 61 |
| 17:02:34 | 25.600 | 54 |
| 17:02:32 | 25.700 | 148 |
| 16:58:57 | 25.800 | 60 |
| 16:58:56 | 25.800 | 40 |
| 16:49:06 | 25.900 | 95 |
| 16:41:17 | 25.800 | 88 |
| 16:40:33 | 25.800 | 45 |
| 16:40:33 | 25.800 | 160 |
| 16:40:33 | 25.800 | 176 |
| 16:24:26 | 26.100 | 20 |
| 16:13:38 | 26.000 | 14 |
| 16:13:38 | 26.000 | 16 |
| 16:09:05 | 25.900 | 54 |