CHAPTERS Group Aktie 2175722 / DE0006618309
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 4’310 | 40.200 | |
1 | 37 | 40.100 | |
1 | 66 | 40.000 | |
1 | 60 | 39.700 | |
1 | 166 | 39.600 | |
1 | 60 | 39.500 | |
2 | 1’018 | 39.400 | |
1 | 118 | 39.300 | |
4 | 408 | 39.100 | |
1 | 199 | 38.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 490 | 38.200 | |
1 | 197 | 38.100 | |
6 | 1’071 | 38.000 | |
2 | 921 | 37.800 | |
1 | 60 | 37.700 | |
1 | 166 | 37.600 | |
1 | 60 | 37.500 | |
2 | 491 | 37.300 | |
1 | 66 | 37.200 | |
8 | 1’356 | 37.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’442 | 4’878 | 1:0.76 | 20.10.2025 17:36:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:10 | 38.800 | 1’830 |
17:29:33 | 39.100 | 9 |
17:29:33 | 39.100 | 1 |
17:23:02 | 38.900 | 26 |
17:04:00 | 38.900 | 35 |
16:47:37 | 38.800 | 88 |
16:34:51 | 38.700 | 40 |
16:32:39 | 38.800 | 22 |
16:32:39 | 38.700 | 86 |
16:32:39 | 38.300 | 150 |
16:30:44 | 38.600 | 25 |
16:30:31 | 38.600 | 5 |
16:28:14 | 38.500 | 22 |
16:25:02 | 38.500 | 15 |
16:23:00 | 38.900 | 147 |
16:23:00 | 38.700 | 498 |
15:57:48 | 38.800 | 46 |
15:57:11 | 39.100 | 49 |
15:57:11 | 39.100 | 60 |
15:57:11 | 39.100 | 60 |
15:57:11 | 39.100 | 111 |