CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 544 | 107.800 | |
| 5 | 217 | 107.600 | |
| 7 | 591 | 107.400 | |
| 5 | 516 | 107.200 | |
| 9 | 370 | 107.000 | |
| 6 | 466 | 106.800 | |
| 6 | 448 | 106.600 | |
| 4 | 405 | 106.400 | |
| 4 | 157 | 106.200 | |
| 2 | 39 | 106.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 154 | 105.800 | |
| 5 | 110 | 105.600 | |
| 6 | 387 | 105.400 | |
| 8 | 440 | 105.200 | |
| 9 | 486 | 105.000 | |
| 6 | 309 | 104.800 | |
| 6 | 582 | 104.600 | |
| 5 | 504 | 104.400 | |
| 6 | 270 | 104.200 | |
| 4 | 306 | 104.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’753 | 3’548 | 1:0.95 | 19.05.2026 11:04:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:53 | 106.000 | 19 |
| 11:03:45 | 106.000 | 4 |
| 11:02:36 | 106.000 | 18 |
| 11:02:36 | 106.000 | 45 |
| 11:02:36 | 106.000 | 32 |
| 11:02:36 | 106.000 | 22 |
| 10:53:28 | 105.800 | 64 |
| 10:51:59 | 106.000 | 26 |
| 10:51:59 | 106.000 | 74 |
| 10:49:54 | 105.800 | 100 |
| 10:43:05 | 105.800 | 32 |
| 10:43:05 | 105.800 | 20 |
| 10:41:51 | 106.000 | 19 |
| 10:41:51 | 106.000 | 150 |
| 10:35:27 | 106.000 | 20 |
| 10:35:27 | 105.800 | 11 |
| 10:35:27 | 106.000 | 32 |
| 10:35:26 | 106.200 | 49 |
| 10:35:26 | 106.000 | 60 |
| 10:35:26 | 106.000 | 1’505 |
| 10:34:20 | 105.800 | 19 |