CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 187 | 93.800 | |
| 6 | 345 | 93.700 | |
| 4 | 171 | 93.600 | |
| 7 | 753 | 93.500 | |
| 6 | 585 | 93.400 | |
| 2 | 119 | 93.300 | |
| 4 | 512 | 93.200 | |
| 2 | 67 | 93.100 | |
| 4 | 77 | 93.000 | |
| 2 | 08 | 92.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 124 | 92.700 | |
| 5 | 416 | 92.600 | |
| 3 | 72 | 92.500 | |
| 4 | 285 | 92.400 | |
| 4 | 199 | 92.300 | |
| 6 | 744 | 92.200 | |
| 3 | 198 | 92.100 | |
| 7 | 1’147 | 92.000 | |
| 5 | 266 | 91.900 | |
| 6 | 1’123 | 91.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’824 | 4’574 | 1:1.62 | 08.04.2026 15:14:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:40 | 92.800 | 5 |
| 15:10:30 | 92.700 | 8 |
| 14:59:06 | 92.700 | 34 |
| 14:59:02 | 92.700 | 86 |
| 14:53:01 | 92.600 | 15 |
| 14:53:01 | 92.600 | 16 |
| 14:53:01 | 92.600 | 16 |
| 14:52:09 | 92.800 | 61 |
| 14:50:31 | 92.600 | 5 |
| 14:50:31 | 92.600 | 16 |
| 14:41:31 | 92.600 | 7 |
| 14:41:31 | 92.600 | 12 |
| 14:41:31 | 92.600 | 6 |
| 14:07:23 | 92.600 | 1 |
| 14:07:23 | 92.600 | 4 |
| 14:07:18 | 92.600 | 1 |
| 14:07:18 | 92.600 | 1 |
| 14:06:01 | 92.600 | 2 |
| 14:06:01 | 92.600 | 6 |
| 14:06:01 | 92.600 | 19 |
| 14:06:01 | 92.600 | 22 |