CEWE Stiftung Aktie 61760 / DE0005403901
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 348 | 101.200 | |
| 3 | 287 | 101.000 | |
| 4 | 241 | 100.800 | |
| 2 | 107 | 100.600 | |
| 6 | 246 | 100.400 | |
| 6 | 528 | 100.200 | |
| 6 | 286 | 100.000 | |
| 4 | 81 | 99.900 | |
| 2 | 60 | 99.800 | |
| 2 | 70 | 99.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 161 | 99.300 | |
| 2 | 95 | 99.200 | |
| 2 | 60 | 99.100 | |
| 4 | 117 | 99.000 | |
| 2 | 152 | 98.900 | |
| 3 | 283 | 98.800 | |
| 5 | 334 | 98.700 | |
| 4 | 168 | 98.600 | |
| 4 | 163 | 98.500 | |
| 4 | 268 | 98.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’254 | 1’801 | 1:0.80 | 05.08.2025 11:54:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:36 | 99.300 | 53 |
| 11:51:05 | 99.000 | 132 |
| 11:51:05 | 99.000 | 20 |
| 11:50:27 | 98.800 | 3 |
| 11:49:48 | 98.900 | 13 |
| 11:49:48 | 98.900 | 37 |
| 11:49:48 | 98.900 | 1 |
| 11:49:48 | 98.900 | 2 |
| 11:49:48 | 98.900 | 1 |
| 11:49:48 | 98.900 | 13 |
| 11:49:48 | 98.900 | 8 |
| 11:49:48 | 98.800 | 3 |
| 11:49:48 | 98.900 | 5 |
| 11:49:48 | 98.700 | 54 |
| 11:49:48 | 98.600 | 36 |
| 09:38:32 | 98.500 | 6 |
| 09:01:28 | 98.600 | 6 |
| 09:00:28 | 98.900 | 10 |