CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 102.400 | |
| 1 | 270 | 101.000 | |
| 1 | 41 | 97.200 | |
| 1 | 80 | 96.000 | |
| 1 | 107 | 94.800 | |
| 1 | 107 | 94.700 | |
| 1 | 107 | 94.600 | |
| 1 | 16 | 94.400 | |
| 1 | 08 | 94.300 | |
| 3 | 52 | 94.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 93.800 | |
| 1 | 11 | 93.700 | |
| 1 | 07 | 93.600 | |
| 1 | 07 | 93.500 | |
| 2 | 214 | 93.400 | |
| 1 | 107 | 93.300 | |
| 1 | 100 | 93.100 | |
| 1 | 53 | 92.600 | |
| 1 | 400 | 92.500 | |
| 1 | 380 | 92.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 808 | 1’294 | 1:1.60 | 28.04.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 93.800 | 2’938 |
| 17:28:01 | 94.000 | 4 |
| 17:28:01 | 94.000 | 4 |
| 17:28:01 | 94.000 | 5 |
| 17:22:51 | 94.000 | 8 |
| 17:21:21 | 94.100 | 17 |
| 17:21:21 | 94.100 | 16 |
| 17:21:21 | 94.100 | 8 |
| 17:17:22 | 94.000 | 21 |
| 17:15:34 | 93.900 | 4 |
| 17:04:13 | 94.000 | 58 |
| 17:01:03 | 94.100 | 184 |
| 16:52:54 | 93.800 | 30 |
| 16:52:54 | 93.800 | 121 |
| 16:52:54 | 93.950 | 8 |
| 16:52:53 | 94.000 | 68 |
| 16:52:53 | 94.100 | 4 |
| 16:52:52 | 94.200 | 5 |
| 16:52:44 | 94.300 | 216 |
| 16:52:44 | 94.300 | 75 |
| 16:52:44 | 94.300 | 75 |