CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 97.700 | |
| 5 | 333 | 97.600 | |
| 3 | 163 | 97.500 | |
| 4 | 169 | 97.400 | |
| 5 | 460 | 97.300 | |
| 3 | 125 | 97.200 | |
| 2 | 47 | 97.100 | |
| 2 | 56 | 97.000 | |
| 1 | 33 | 96.900 | |
| 5 | 95 | 96.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 93 | 96.500 | |
| 1 | 35 | 96.300 | |
| 3 | 180 | 96.200 | |
| 4 | 305 | 96.100 | |
| 4 | 290 | 96.000 | |
| 3 | 263 | 95.900 | |
| 3 | 254 | 95.800 | |
| 4 | 167 | 95.700 | |
| 2 | 147 | 95.600 | |
| 3 | 274 | 95.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’500 | 2’008 | 1:1.34 | 12.08.2026 13:53:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:28 | 96.500 | 63 |
| 13:52:59 | 96.700 | 51 |
| 13:52:59 | 96.500 | 34 |
| 13:52:59 | 96.500 | 67 |
| 13:07:25 | 96.700 | 1 |
| 13:02:16 | 96.600 | 60 |
| 13:02:16 | 96.700 | 42 |
| 13:02:16 | 96.600 | 4 |
| 12:44:39 | 96.600 | 6 |
| 12:44:39 | 96.600 | 40 |
| 11:51:18 | 96.900 | 25 |
| 11:51:18 | 96.900 | 16 |
| 11:51:18 | 96.800 | 69 |
| 10:51:23 | 96.500 | 19 |
| 09:13:49 | 96.400 | 25 |
| 09:13:49 | 96.500 | 45 |
| 09:00:12 | 96.750 | 15 |
| 09:00:07 | 96.500 | 1 |