CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 91.900 | |
| 1 | 04 | 91.700 | |
| 2 | 220 | 90.900 | |
| 8 | 103 | 89.900 | |
| 5 | 204 | 89.000 | |
| 1 | 29 | 87.600 | |
| 1 | 227 | 87.300 | |
| 2 | 32 | 87.200 | |
| 1 | 30 | 82.000 | |
| 21 | 1’996 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’356 | 0.000 | |
| 2 | 294 | 96.200 | |
| 1 | 09 | 96.000 | |
| 2 | 16 | 94.900 | |
| 1 | 38 | 94.400 | |
| 1 | 71 | 92.600 | |
| 1 | 56 | 92.100 | |
| 1 | 56 | 91.900 | |
| 1 | 60 | 91.800 | |
| 1 | 56 | 91.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’870 | 2’012 | 1:0.70 | 01.07.2026 17:29:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:14 | 91.700 | 24 |
| 17:29:14 | 91.900 | 7 |
| 17:28:22 | 91.800 | 12 |
| 17:28:22 | 91.700 | 17 |
| 17:26:59 | 91.700 | 5 |
| 17:26:49 | 91.700 | 14 |
| 17:26:47 | 91.600 | 27 |
| 17:26:47 | 91.700 | 32 |
| 17:22:17 | 91.500 | 12 |
| 17:20:36 | 91.300 | 3 |
| 17:20:36 | 91.400 | 2 |
| 17:09:27 | 91.400 | 18 |
| 17:08:42 | 91.500 | 67 |
| 17:03:28 | 91.300 | 19 |
| 17:03:28 | 91.300 | 60 |
| 17:03:04 | 91.500 | 42 |
| 17:02:33 | 91.500 | 4 |
| 16:56:30 | 91.400 | 18 |
| 16:56:30 | 91.600 | 7 |
| 16:56:30 | 91.500 | 20 |
| 16:56:30 | 91.500 | 23 |