CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 367 | 107.200 | |
| 3 | 167 | 107.000 | |
| 3 | 355 | 106.800 | |
| 5 | 788 | 106.600 | |
| 4 | 465 | 106.400 | |
| 7 | 750 | 106.200 | |
| 6 | 598 | 106.000 | |
| 6 | 587 | 105.800 | |
| 4 | 229 | 105.600 | |
| 2 | 198 | 105.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 669 | 105.000 | |
| 1 | 50 | 104.800 | |
| 5 | 454 | 104.600 | |
| 8 | 1’099 | 104.400 | |
| 4 | 260 | 104.200 | |
| 8 | 1’117 | 104.000 | |
| 3 | 447 | 103.800 | |
| 4 | 413 | 103.600 | |
| 2 | 115 | 103.400 | |
| 5 | 439 | 103.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’504 | 5’063 | 1:1.12 | 21.10.2025 11:47:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:47 | 105.000 | 100 |
| 11:46:25 | 105.200 | 125 |
| 11:46:25 | 105.200 | 49 |
| 11:46:25 | 105.000 | 1 |
| 11:46:25 | 105.000 | 50 |
| 11:46:25 | 105.000 | 29 |
| 11:46:25 | 105.000 | 300 |
| 11:46:25 | 105.000 | 40 |
| 11:46:25 | 105.000 | 28 |
| 11:46:25 | 105.000 | 138 |
| 11:46:25 | 105.000 | 4 |
| 11:43:38 | 104.400 | 259 |
| 11:43:38 | 104.600 | 50 |
| 11:38:35 | 104.800 | 13 |
| 11:38:35 | 104.800 | 50 |
| 11:29:26 | 105.000 | 19 |
| 11:06:00 | 105.000 | 1 |
| 11:06:00 | 105.000 | 1 |
| 11:06:00 | 104.800 | 27 |
| 11:05:52 | 104.600 | 204 |
| 11:05:19 | 104.600 | 15 |