CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 344 | 107.600 | |
| 5 | 484 | 107.400 | |
| 8 | 621 | 107.200 | |
| 7 | 703 | 107.000 | |
| 5 | 419 | 106.800 | |
| 8 | 537 | 106.600 | |
| 5 | 246 | 106.400 | |
| 7 | 750 | 106.200 | |
| 8 | 1’471 | 106.000 | |
| 5 | 178 | 105.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 161 | 105.400 | |
| 2 | 49 | 105.200 | |
| 6 | 364 | 105.000 | |
| 7 | 488 | 104.800 | |
| 8 | 668 | 104.600 | |
| 5 | 561 | 104.400 | |
| 7 | 539 | 104.200 | |
| 5 | 623 | 104.000 | |
| 6 | 784 | 103.800 | |
| 5 | 382 | 103.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’753 | 4’619 | 1:0.80 | 19.05.2026 15:20:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:53 | 105.600 | 81 |
| 15:20:53 | 105.600 | 166 |
| 15:16:39 | 105.800 | 19 |
| 15:12:25 | 105.800 | 19 |
| 15:11:16 | 105.800 | 68 |
| 15:07:23 | 105.800 | 113 |
| 15:07:23 | 105.800 | 133 |
| 15:06:14 | 105.800 | 104 |
| 15:06:14 | 105.800 | 38 |
| 15:06:14 | 105.800 | 20 |
| 15:06:14 | 105.800 | 28 |
| 15:06:14 | 105.800 | 19 |
| 15:01:48 | 106.000 | 25 |
| 15:01:48 | 106.000 | 34 |
| 15:01:48 | 106.000 | 30 |
| 14:01:32 | 105.800 | 18 |
| 14:01:25 | 105.800 | 26 |
| 14:00:22 | 105.800 | 23 |
| 13:58:09 | 106.000 | 29 |
| 13:58:09 | 106.000 | 97 |
| 13:43:53 | 105.800 | 45 |