CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 540 | 105.000 | |
| 1 | 01 | 104.800 | |
| 1 | 27 | 104.600 | |
| 1 | 50 | 103.800 | |
| 1 | 15 | 102.800 | |
| 1 | 181 | 101.800 | |
| 4 | 471 | 101.600 | |
| 2 | 195 | 101.400 | |
| 3 | 195 | 101.200 | |
| 1 | 142 | 100.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 100.800 | |
| 1 | 03 | 100.600 | |
| 2 | 123 | 100.400 | |
| 4 | 430 | 100.200 | |
| 3 | 400 | 100.000 | |
| 1 | 32 | 99.900 | |
| 2 | 126 | 99.800 | |
| 1 | 27 | 99.700 | |
| 1 | 100 | 99.400 | |
| 1 | 350 | 98.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’817 | 1’599 | 1:0.88 | 17.03.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 100.800 | 2’390 |
| 17:29:32 | 100.800 | 200 |
| 17:29:04 | 101.000 | 130 |
| 17:29:02 | 101.000 | 37 |
| 17:28:58 | 101.000 | 1 |
| 17:28:58 | 101.000 | 230 |
| 17:28:28 | 101.200 | 28 |
| 17:28:27 | 101.200 | 2 |
| 17:28:11 | 101.200 | 27 |
| 17:27:08 | 101.200 | 50 |
| 17:27:08 | 101.200 | 17 |
| 17:27:08 | 101.200 | 216 |
| 17:26:32 | 101.200 | 11 |
| 17:26:32 | 101.200 | 13 |
| 17:26:32 | 101.200 | 35 |
| 17:23:50 | 101.200 | 15 |
| 17:23:37 | 101.200 | 4 |
| 17:22:57 | 101.200 | 6 |
| 17:21:39 | 101.000 | 125 |
| 17:21:06 | 101.200 | 26 |
| 17:20:02 | 101.200 | 25 |