CECONOMY Aktie 148469902 / DE000A40ZVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 62’984 | 4.520 | |
| 5 | 13’996 | 4.500 | |
| 4 | 25’042 | 4.460 | |
| 1 | 3’000 | 4.440 | |
| 1 | 664 | 4.420 | |
| 3 | 53’347 | 4.340 | |
| 1 | 750 | 4.320 | |
| 4 | 29’713 | 4.300 | |
| 10 | 213’261 | 4.280 | |
| 5 | 6’588 | 4.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’606 | 4.240 | |
| 4 | 4’077 | 4.220 | |
| 2 | 904 | 4.200 | |
| 1 | 750 | 4.180 | |
| 2 | 3’750 | 4.160 | |
| 1 | 750 | 4.140 | |
| 1 | 750 | 4.120 | |
| 1 | 750 | 4.100 | |
| 1 | 487 | 4.080 | |
| 1 | 750 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 409’345 | 16’574 | 1:0.04 | 02.04.2026 15:30:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:47 | 4.260 | 8’178 |
| 15:30:47 | 4.260 | 1’100 |
| 15:30:47 | 4.260 | 7’700 |
| 15:30:47 | 4.260 | 1’100 |
| 15:30:47 | 4.260 | 5’500 |
| 15:30:47 | 4.260 | 164 |
| 15:30:26 | 4.260 | 296’578 |
| 15:30:26 | 4.260 | 1’246 |
| 15:29:39 | 4.260 | 20’173 |
| 15:28:48 | 4.260 | 2’176 |
| 15:25:45 | 4.260 | 6’087 |
| 15:25:45 | 4.260 | 41’804 |
| 15:25:40 | 4.260 | 123’657 |
| 14:46:39 | 4.280 | 3’475 |
| 14:46:22 | 4.280 | 12’785 |
| 14:41:38 | 4.260 | 10 |
| 13:50:51 | 4.260 | 20 |
| 13:49:38 | 4.280 | 2 |
| 13:29:09 | 4.280 | 7’284 |
| 13:20:39 | 4.260 | 20 |
| 12:57:56 | 4.280 | 1’283 |