CECONOMY Aktie 148469902 / DE000A40ZVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’661 | 4.420 | |
| 1 | 1’000 | 4.400 | |
| 3 | 6’554 | 4.380 | |
| 1 | 1’000 | 4.360 | |
| 1 | 1’000 | 4.340 | |
| 6 | 8’763 | 4.300 | |
| 6 | 10’958 | 4.280 | |
| 7 | 13’412 | 4.260 | |
| 1 | 878 | 4.240 | |
| 2 | 1’703 | 4.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’618 | 4.180 | |
| 5 | 10’619 | 4.160 | |
| 4 | 4’252 | 4.140 | |
| 6 | 10’373 | 4.120 | |
| 4 | 6’025 | 4.100 | |
| 1 | 1’000 | 4.080 | |
| 1 | 1’000 | 4.060 | |
| 3 | 3’750 | 4.020 | |
| 1 | 1’000 | 4.000 | |
| 2 | 12’300 | 3.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’929 | 53’937 | 1:1.08 | 02.06.2026 15:20:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:39 | 4.220 | 34 |
| 15:19:37 | 4.200 | 899 |
| 14:19:39 | 4.200 | 43 |
| 13:46:12 | 4.180 | 2’218 |
| 13:46:12 | 4.180 | 282 |
| 13:46:12 | 4.180 | 282 |
| 13:46:12 | 4.180 | 2’218 |
| 13:17:23 | 4.200 | 1 |
| 13:17:23 | 4.200 | 26 |
| 13:17:23 | 4.200 | 10 |
| 13:17:23 | 4.200 | 6 |
| 13:17:23 | 4.200 | 15 |
| 12:45:56 | 4.180 | 400 |
| 12:45:56 | 4.180 | 230 |
| 12:45:56 | 4.180 | 615 |
| 12:44:14 | 4.180 | 72 |
| 12:44:12 | 4.180 | 293 |
| 12:44:12 | 4.180 | 1’602 |
| 12:36:28 | 4.180 | 188 |
| 12:35:56 | 4.180 | 241 |
| 12:35:23 | 4.180 | 69 |