CECONOMY Aktie 148469902 / DE000A40ZVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.220 | |
| 4 | 2’911 | 4.200 | |
| 2 | 1’376 | 4.180 | |
| 1 | 500 | 4.160 | |
| 1 | 500 | 4.140 | |
| 3 | 1’633 | 4.120 | |
| 3 | 1’374 | 4.100 | |
| 4 | 3’527 | 4.080 | |
| 2 | 1’114 | 4.060 | |
| 6 | 7’179 | 4.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 26’935 | 4.000 | |
| 1 | 458 | 3.980 | |
| 5 | 4’262 | 3.960 | |
| 2 | 502 | 3.940 | |
| 2 | 1’383 | 3.920 | |
| 1 | 500 | 3.900 | |
| 1 | 500 | 3.880 | |
| 1 | 500 | 3.860 | |
| 2 | 1’289 | 3.840 | |
| 1 | 10’000 | 3.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’614 | 46’329 | 1:2.25 | 23.06.2026 09:09:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:09:06 | 4.020 | 5’829 |
| 09:09:06 | 4.020 | 171 |
| 09:02:37 | 4.020 | 6 |
| 09:02:37 | 4.000 | 80 |
| 08:51:25 | 3.920 | 2 |
| 08:47:59 | 3.920 | 2 |
| 08:45:08 | 3.920 | 2 |
| 08:42:56 | 3.920 | 2 |
| 08:41:35 | 3.920 | 2 |
| 08:39:53 | 3.920 | 2 |
| 08:38:10 | 3.920 | 2 |
| 08:35:25 | 3.920 | 2 |
| 08:34:34 | 3.920 | 2 |
| 08:34:20 | 3.920 | 2 |
| 08:33:30 | 3.920 | 2 |
| 08:31:32 | 3.920 | 2 |
| 08:30:16 | 3.920 | 2 |
| 08:29:38 | 3.920 | 2 |
| 08:24:44 | 3.920 | 2 |
| 08:24:30 | 3.920 | 2 |
| 08:23:22 | 3.920 | 2 |