CECONOMY Aktie 148469902 / DE000A40ZVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’051 | 4.760 | |
| 1 | 1’590 | 4.740 | |
| 2 | 3’418 | 4.720 | |
| 4 | 6’257 | 4.700 | |
| 2 | 3’589 | 4.680 | |
| 3 | 3’664 | 4.660 | |
| 6 | 9’536 | 4.640 | |
| 4 | 26’134 | 4.620 | |
| 11 | 169’915 | 4.600 | |
| 25 | 172’213 | 4.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 47’647 | 4.560 | |
| 4 | 70’552 | 4.540 | |
| 1 | 1’369 | 4.520 | |
| 6 | 30’960 | 4.500 | |
| 4 | 8’518 | 4.480 | |
| 2 | 3’617 | 4.460 | |
| 2 | 3’495 | 4.440 | |
| 2 | 3’347 | 4.420 | |
| 4 | 9’004 | 4.400 | |
| 1 | 608 | 4.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 399’367 | 179’117 | 1:0.45 | 21.10.2026 17:04:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:00 | 4.560 | 777 |
| 16:39:42 | 4.560 | 761 |
| 16:36:08 | 4.560 | 62 |
| 16:36:00 | 4.560 | 870 |
| 16:14:46 | 4.560 | 199 |
| 16:14:46 | 4.560 | 1 |
| 15:11:00 | 4.560 | 1’042 |
| 14:43:33 | 4.560 | 25 |
| 14:43:32 | 4.560 | 47 |
| 14:43:32 | 4.560 | 262 |
| 14:43:32 | 4.560 | 7’000 |
| 14:17:19 | 4.560 | 96 |
| 14:17:19 | 4.560 | 102 |
| 14:16:58 | 4.560 | 1’969 |
| 14:16:57 | 4.560 | 5’000 |
| 14:05:47 | 4.540 | 54 |
| 13:31:42 | 4.540 | 96 |
| 13:31:42 | 4.540 | 59 |
| 13:23:34 | 4.540 | 96 |
| 13:23:34 | 4.540 | 123 |
| 13:20:50 | 4.560 | 10’899 |