CECONOMY Aktie 148469902 / DE000A40ZVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’540 | 4.280 | |
| 1 | 2’185 | 4.260 | |
| 2 | 26’119 | 4.240 | |
| 8 | 105’279 | 4.220 | |
| 2 | 1’937 | 4.200 | |
| 4 | 2’653 | 4.180 | |
| 6 | 14’297 | 4.160 | |
| 1 | 354 | 4.140 | |
| 2 | 3’333 | 3.960 | |
| 12 | 1’670 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 5’322 | 0.000 | |
| 5 | 3’282 | 4.400 | |
| 1 | 1’921 | 4.380 | |
| 1 | 231 | 4.320 | |
| 11 | 8’814 | 4.240 | |
| 2 | 32 | 4.220 | |
| 2 | 26 | 4.200 | |
| 3 | 4’536 | 4.180 | |
| 2 | 15’018 | 4.160 | |
| 1 | 1’200 | 4.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 160’367 | 40’382 | 1:0.25 | 25.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 4.180 | 22’307 |
| 17:29:33 | 4.200 | 4 |
| 17:29:31 | 4.200 | 8 |
| 17:29:19 | 4.200 | 1 |
| 17:29:07 | 4.200 | 118 |
| 17:28:26 | 4.200 | 160 |
| 17:26:30 | 4.200 | 279 |
| 17:19:53 | 4.200 | 6 |
| 17:19:30 | 4.200 | 469 |
| 17:18:39 | 4.200 | 3 |
| 17:15:35 | 4.200 | 156 |
| 17:14:57 | 4.200 | 12 |
| 17:10:18 | 4.200 | 194 |
| 17:10:18 | 4.200 | 754 |
| 17:07:43 | 4.200 | 366 |
| 17:07:20 | 4.220 | 100 |
| 17:07:17 | 4.200 | 345 |
| 17:06:34 | 4.220 | 470 |
| 17:06:33 | 4.220 | 1’245 |
| 17:06:32 | 4.200 | 5’935 |
| 17:03:00 | 4.220 | 141 |