Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 12’129 | 4.430 | |
| 8 | 10’281 | 4.425 | |
| 6 | 16’506 | 4.420 | |
| 7 | 31’035 | 4.415 | |
| 7 | 40’726 | 4.410 | |
| 6 | 19’563 | 4.405 | |
| 9 | 58’026 | 4.400 | |
| 6 | 23’922 | 4.395 | |
| 5 | 14’872 | 4.390 | |
| 11 | 22’189 | 4.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11’291 | 4.380 | |
| 4 | 16’856 | 4.375 | |
| 6 | 24’067 | 4.370 | |
| 3 | 5’119 | 4.365 | |
| 11 | 47’059 | 4.360 | |
| 5 | 18’709 | 4.355 | |
| 7 | 25’133 | 4.350 | |
| 5 | 8’988 | 4.345 | |
| 6 | 12’341 | 4.340 | |
| 4 | 8’589 | 4.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 249’249 | 178’152 | 1:0.71 | 15.10.2025 10:59:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:29 | 4.380 | 1’457 |
| 10:58:47 | 4.380 | 467 |
| 10:58:02 | 4.380 | 39 |
| 10:41:36 | 4.380 | 20 |
| 10:36:17 | 4.380 | 444 |
| 10:34:50 | 4.380 | 104’229 |
| 10:34:40 | 4.380 | 42’471 |
| 10:28:04 | 4.380 | 20 |
| 10:13:21 | 4.380 | 1’000 |
| 10:01:26 | 4.385 | 184 |
| 09:32:48 | 4.380 | 200 |
| 09:22:13 | 4.385 | 128 |
| 09:17:54 | 4.385 | 555 |
| 09:17:54 | 4.385 | 1’200 |
| 09:15:07 | 4.385 | 396 |
| 09:14:04 | 4.385 | 167 |
| 09:14:04 | 4.385 | 15 |
| 09:14:03 | 4.385 | 172 |
| 09:13:35 | 4.385 | 370 |
| 09:13:28 | 4.390 | 24’933 |
| 09:13:28 | 4.385 | 9’235 |