Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’885 | 4.075 | |
| 1 | 1’500 | 4.050 | |
| 1 | 112 | 4.020 | |
| 1 | 112 | 4.015 | |
| 1 | 224 | 4.010 | |
| 1 | 63 | 3.990 | |
| 1 | 1’728 | 3.950 | |
| 3 | 949 | 3.920 | |
| 1 | 1’088 | 3.885 | |
| 6 | 343 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 632 | 0.000 | |
| 1 | 106 | 4.130 | |
| 2 | 1’416 | 4.005 | |
| 1 | 5’000 | 4.000 | |
| 1 | 86’835 | 3.930 | |
| 1 | 1’900 | 3.925 | |
| 1 | 1’885 | 3.915 | |
| 1 | 109 | 3.905 | |
| 1 | 1’300 | 3.900 | |
| 1 | 500 | 3.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’004 | 99’683 | 1:12.45 | 03.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 4.000 | 4’171 |
| 17:29:54 | 3.995 | 58 |
| 17:29:54 | 4.000 | 80 |
| 17:29:00 | 4.015 | 46 |
| 17:28:41 | 4.015 | 298 |
| 17:28:41 | 4.000 | 207 |
| 17:28:34 | 4.000 | 125 |
| 17:28:04 | 4.000 | 139 |
| 17:25:48 | 4.015 | 146 |
| 17:25:48 | 4.000 | 257 |
| 17:25:48 | 4.015 | 436 |
| 17:25:48 | 4.020 | 280 |
| 17:24:18 | 4.015 | 315 |
| 17:21:24 | 4.000 | 172 |
| 17:17:24 | 4.005 | 20 |
| 17:16:14 | 4.005 | 180 |
| 17:15:24 | 4.005 | 142 |
| 17:12:54 | 4.005 | 124 |
| 17:00:43 | 4.015 | 50 |
| 16:59:44 | 4.015 | 40 |
| 16:59:43 | 4.015 | 115 |