Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’750 | 3.800 | |
| 1 | 75 | 3.785 | |
| 1 | 1’979 | 3.780 | |
| 1 | 75 | 3.770 | |
| 1 | 1’443 | 3.765 | |
| 1 | 75 | 3.755 | |
| 3 | 21’765 | 3.750 | |
| 1 | 406 | 3.745 | |
| 1 | 689 | 3.730 | |
| 1 | 689 | 3.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 3.700 | |
| 3 | 500 | 3.670 | |
| 3 | 2’075 | 3.650 | |
| 2 | 1’686 | 3.645 | |
| 1 | 9’640 | 3.630 | |
| 2 | 2’054 | 3.620 | |
| 1 | 2’000 | 3.605 | |
| 4 | 26’576 | 3.600 | |
| 1 | 02 | 3.595 | |
| 1 | 1’979 | 3.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’946 | 46’562 | 1:1.61 | 24.06.2026 16:48:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:43 | 3.700 | 5 |
| 16:48:43 | 3.700 | 25 |
| 16:25:19 | 3.700 | 702 |
| 15:32:15 | 3.680 | 5 |
| 15:32:15 | 3.680 | 23 |
| 14:39:07 | 3.710 | 59 |
| 14:39:06 | 3.710 | 3’000 |
| 14:28:09 | 3.700 | 24’998 |
| 14:27:54 | 3.700 | 1 |
| 14:19:47 | 3.700 | 1 |
| 14:10:45 | 3.705 | 410 |
| 13:39:20 | 3.705 | 245 |
| 13:33:31 | 3.705 | 1 |
| 13:33:31 | 3.705 | 21 |
| 13:28:18 | 3.695 | 472 |
| 13:17:18 | 3.695 | 1 |
| 13:17:18 | 3.695 | 45 |
| 12:26:47 | 3.695 | 3 |
| 12:04:35 | 3.700 | 100 |
| 11:44:17 | 3.695 | 5 |
| 11:40:58 | 3.720 | 1 |