Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’900 | 4.455 | |
| 11 | 32’741 | 4.450 | |
| 1 | 10’000 | 4.445 | |
| 7 | 36’248 | 4.440 | |
| 4 | 23’451 | 4.435 | |
| 10 | 51’546 | 4.430 | |
| 7 | 37’099 | 4.425 | |
| 7 | 30’968 | 4.420 | |
| 5 | 23’947 | 4.415 | |
| 3 | 14’275 | 4.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26’107 | 4.410 | |
| 6 | 248’086 | 4.400 | |
| 5 | 42’538 | 4.395 | |
| 6 | 46’544 | 4.390 | |
| 3 | 5’625 | 4.385 | |
| 3 | 59’154 | 4.380 | |
| 1 | 20’668 | 4.375 | |
| 1 | 8’180 | 4.370 | |
| 1 | 1’326 | 4.365 | |
| 2 | 12’210 | 4.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 270’175 | 470’438 | 1:1.74 | 18.09.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 4.410 | 95’245 |
| 17:28:46 | 4.410 | 4’696 |
| 17:28:37 | 4.410 | 53 |
| 17:27:38 | 4.410 | 51 |
| 17:26:37 | 4.410 | 49 |
| 17:25:35 | 4.410 | 51 |
| 17:24:48 | 4.410 | 3’436 |
| 17:24:48 | 4.410 | 264 |
| 17:19:52 | 4.410 | 254 |
| 17:15:22 | 4.410 | 3’873 |
| 17:14:55 | 4.410 | 264 |
| 17:10:25 | 4.410 | 222 |
| 17:10:25 | 4.410 | 2’869 |
| 17:09:52 | 4.410 | 259 |
| 17:09:15 | 4.410 | 1’357 |
| 17:05:17 | 4.410 | 2’445 |
| 17:01:24 | 4.410 | 5’037 |
| 17:00:08 | 4.410 | 1’231 |
| 17:00:08 | 4.410 | 2’938 |
| 17:00:08 | 4.410 | 5’062 |
| 16:59:46 | 4.405 | 48 |