Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 4.350 | |
| 1 | 1’499 | 4.345 | |
| 1 | 64 | 4.340 | |
| 1 | 305 | 4.325 | |
| 1 | 305 | 4.320 | |
| 1 | 277 | 4.310 | |
| 1 | 152 | 4.285 | |
| 2 | 70 | 4.260 | |
| 1 | 150 | 4.230 | |
| 6 | 323 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 404 | 0.000 | |
| 1 | 256 | 4.515 | |
| 1 | 339 | 4.500 | |
| 1 | 18 | 4.375 | |
| 2 | 840 | 4.315 | |
| 1 | 1’890 | 4.290 | |
| 2 | 4’440 | 4.250 | |
| 1 | 2’000 | 4.245 | |
| 1 | 1’274 | 4.220 | |
| 1 | 25’000 | 4.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’209 | 36’461 | 1:11.36 | 05.10.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 4.320 | 1’017 |
| 17:29:48 | 4.370 | 343 |
| 17:29:00 | 4.355 | 261 |
| 17:28:38 | 4.350 | 9 |
| 17:27:48 | 4.345 | 100 |
| 17:27:48 | 4.345 | 68 |
| 17:27:48 | 4.345 | 10 |
| 17:27:48 | 4.345 | 428 |
| 17:27:48 | 4.340 | 617 |
| 17:27:39 | 4.340 | 50 |
| 17:26:41 | 4.325 | 132 |
| 17:21:23 | 4.340 | 533 |
| 17:17:58 | 4.305 | 1 |
| 17:17:24 | 4.325 | 346 |
| 17:14:13 | 4.320 | 200 |
| 17:14:12 | 4.335 | 383 |
| 17:14:11 | 4.335 | 125 |
| 17:14:11 | 4.335 | 47 |
| 17:14:11 | 4.335 | 200 |
| 17:14:09 | 4.320 | 3 |
| 17:14:09 | 4.320 | 200 |