SMI 11’029 0.4%  SPI 14’149 0.3%  Dow 34’269 -1.4%  DAX 15’169 0.3%  Euro 1.0970 -0.1%  EStoxx50 3’946 0.0%  Gold 1’834 -0.2%  Bitcoin 51’050 -0.5%  Dollar 0.9050 0.2%  Öl 69.4 1.1% 

XETRA Orderbuch zu Ceconomy St.

Orders Stück Brief Kurs
3 3’712
4.278
5 7’735
4.276
3 3’549
4.274
5 8’433
4.272
3 2’774
4.270
4 5’351
4.268
3 2’451
4.266
2 1’267
4.264
2 894
4.262
3 1’809
4.258
Orders Stück Geld Kurs
1 2’415
4.250
2 1’267
4.248
5 3’572
4.246
3 1’946
4.244
4 4’355
4.242
4 5’037
4.240
4 4’931
4.238
4 3’335
4.236
3 7’023
4.234
4 5’481
4.232
Summe Ask Summe Bid Verhältnis Datum
37’975 39’362 1:1.04 12.05.2021 13:48:32
Ask
Bid
Zeit Kurs Umsatz
13:48:32 4.258 1’157
13:48:32 4.258 73
13:48:09 4.262 249
13:48:00 4.260 339
13:48:00 4.256 1’101
13:47:53 4.250 962
13:47:53 4.250 123
13:45:46 4.254 893
13:45:03 4.252 605
13:45:03 4.252 751
13:42:44 4.244 32
13:42:05 4.248 248
13:42:05 4.248 90
13:39:18 4.252 364
13:35:09 4.254 946
13:35:09 4.252 24
13:35:09 4.252 250
13:33:08 4.250 81
13:33:08 4.250 76
13:33:08 4.250 81
13:33:08 4.248 844