Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’888 | 4.600 | |
| 1 | 37’431 | 4.590 | |
| 1 | 264 | 4.565 | |
| 2 | 700 | 4.550 | |
| 1 | 246 | 4.530 | |
| 1 | 02 | 4.525 | |
| 1 | 222 | 4.520 | |
| 1 | 1’485 | 4.515 | |
| 1 | 1’500 | 4.500 | |
| 1 | 2’258 | 4.475 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 15’760 | 4.440 | |
| 1 | 94’538 | 4.435 | |
| 1 | 2’000 | 4.420 | |
| 1 | 2’258 | 4.415 | |
| 1 | 600 | 4.400 | |
| 1 | 222 | 4.395 | |
| 1 | 2’000 | 4.390 | |
| 1 | 1’485 | 4.375 | |
| 1 | 246 | 4.370 | |
| 1 | 02 | 4.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’996 | 119’111 | 1:2.53 | 08.01.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 4.445 | 10’282 |
| 17:28:01 | 4.445 | 770 |
| 17:26:24 | 4.455 | 40 |
| 17:26:16 | 4.445 | 1’431 |
| 17:26:16 | 4.445 | 1’069 |
| 17:25:17 | 4.445 | 275 |
| 17:21:07 | 4.455 | 1’350 |
| 17:15:11 | 4.465 | 2’375 |
| 17:10:04 | 4.465 | 1’040 |
| 16:51:41 | 4.465 | 115 |
| 16:51:41 | 4.470 | 125 |
| 16:47:27 | 4.465 | 171 |
| 16:47:10 | 4.480 | 8 |
| 16:46:11 | 4.475 | 1’083 |
| 16:46:11 | 4.470 | 1’730 |
| 16:43:22 | 4.465 | 500 |
| 16:42:19 | 4.470 | 773 |
| 16:30:37 | 4.465 | 40 |
| 16:21:52 | 4.465 | 1’003 |
| 16:21:52 | 4.460 | 1’660 |
| 16:14:31 | 4.445 | 592 |