Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 27.000 | |
| 1 | 200 | 16.000 | |
| 1 | 100 | 15.100 | |
| 2 | 20’000 | 14.500 | |
| 1 | 100 | 14.000 | |
| 1 | 400 | 13.950 | |
| 1 | 749 | 13.905 | |
| 1 | 10 | 13.700 | |
| 1 | 1’095 | 13.695 | |
| 1 | 02 | 13.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 12.500 | |
| 1 | 1’500 | 12.400 | |
| 1 | 1’476 | 12.395 | |
| 1 | 1’476 | 12.300 | |
| 1 | 50 | 12.270 | |
| 1 | 100 | 12.250 | |
| 2 | 470 | 12.000 | |
| 1 | 150 | 11.900 | |
| 1 | 20 | 11.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’722 | 5’742 | 1:0.25 | 14.11.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 13.255 | 27 |
| 17:22:56 | 13.245 | 26 |
| 17:07:58 | 13.220 | 25 |
| 15:59:29 | 13.300 | 277 |
| 15:00:03 | 13.335 | 14 |
| 14:13:17 | 13.295 | 434 |
| 14:13:17 | 13.295 | 643 |
| 14:13:17 | 13.300 | 1’123 |
| 12:55:40 | 13.355 | 80 |
| 12:55:25 | 13.355 | 139 |
| 10:28:08 | 13.455 | 273 |
| 09:33:58 | 13.520 | 75 |
| 09:04:25 | 13.550 | 140 |