Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’831 | 14.120 | |
| 1 | 66 | 27.000 | |
| 1 | 145 | 15.450 | |
| 1 | 749 | 15.445 | |
| 1 | 66 | 27.000 | |
| 1 | 145 | 15.450 | |
| 1 | 749 | 15.445 | |
| 1 | 1’446 | 14.855 | |
| 1 | 66 | 27.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 13.000 | |
| 1 | 50 | 12.270 | |
| 1 | 250 | 12.200 | |
| 1 | 150 | 11.900 | |
| 1 | 20 | 11.850 | |
| 1 | 1’033 | 0.000 | |
| 1 | 50 | 12.270 | |
| 1 | 250 | 12.200 | |
| 1 | 150 | 11.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’263 | 1’957 | 1:0.19 | 15.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 13.975 | 122 |
| 17:29:10 | 13.960 | 69 |
| 16:00:44 | 13.885 | 269 |
| 16:00:44 | 13.885 | 1’317 |
| 14:54:44 | 13.910 | 156 |
| 14:28:42 | 13.910 | 1 |
| 14:28:42 | 13.910 | 100 |
| 14:28:42 | 13.915 | 509 |
| 14:28:42 | 13.915 | 193 |
| 14:28:42 | 13.915 | 697 |
| 13:05:58 | 13.950 | 10 |
| 12:17:53 | 13.950 | 1’055 |
| 12:17:53 | 13.945 | 1’000 |
| 12:17:53 | 13.940 | 1’123 |
| 12:17:53 | 13.935 | 643 |
| 11:08:55 | 13.910 | 110 |
| 09:04:42 | 13.885 | 3’759 |