Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 24.950 | |
| 4 | 67’527 | 24.680 | |
| 1 | 2’400 | 24.500 | |
| 1 | 80 | 24.000 | |
| 1 | 99 | 22.540 | |
| 1 | 888 | 22.250 | |
| 1 | 888 | 22.090 | |
| 1 | 299 | 22.080 | |
| 1 | 300 | 21.960 | |
| 1 | 99 | 21.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 21.290 | |
| 1 | 888 | 21.160 | |
| 1 | 600 | 20.950 | |
| 1 | 888 | 20.940 | |
| 1 | 31 | 19.700 | |
| 1 | 200 | 18.660 | |
| 1 | 100 | 17.000 | |
| 1 | 200 | 16.400 | |
| 1 | 800 | 10.010 | |
| 1 | 01 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 72’680 | 4’008 | 1:0.06 | 17.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 21.680 | 283 |
| 17:29:05 | 21.770 | 4 |
| 17:29:05 | 21.770 | 5 |
| 17:29:05 | 21.770 | 61 |
| 17:27:15 | 21.790 | 400 |
| 17:26:22 | 21.760 | 120 |
| 17:26:12 | 21.760 | 47 |
| 17:26:12 | 21.750 | 272 |
| 17:25:08 | 21.730 | 400 |
| 17:23:14 | 21.720 | 1 |
| 17:22:36 | 21.720 | 2 |
| 17:22:08 | 21.720 | 158 |
| 17:20:15 | 21.750 | 7 |
| 17:20:15 | 21.760 | 255 |
| 17:20:15 | 21.740 | 69 |
| 17:20:03 | 21.730 | 100 |
| 17:12:27 | 21.770 | 2 |
| 17:12:14 | 21.770 | 1 |
| 17:12:10 | 21.770 | 4 |
| 17:11:02 | 21.810 | 9 |
| 17:06:34 | 21.870 | 300 |