Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 923 | 22.420 | |
| 1 | 1’786 | 22.390 | |
| 2 | 616 | 22.380 | |
| 2 | 265 | 22.370 | |
| 1 | 146 | 22.360 | |
| 2 | 609 | 22.350 | |
| 2 | 609 | 22.340 | |
| 1 | 500 | 22.330 | |
| 3 | 3’400 | 22.320 | |
| 1 | 455 | 22.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’490 | 22.230 | |
| 1 | 500 | 22.220 | |
| 1 | 500 | 22.210 | |
| 1 | 500 | 22.200 | |
| 1 | 109 | 22.190 | |
| 2 | 409 | 22.170 | |
| 2 | 609 | 22.160 | |
| 1 | 109 | 22.150 | |
| 1 | 109 | 22.140 | |
| 1 | 109 | 22.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’309 | 4’444 | 1:0.48 | 02.04.2026 09:55:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:01 | 22.280 | 709 |
| 09:55:01 | 22.270 | 673 |
| 09:55:01 | 22.240 | 18 |
| 09:52:45 | 22.230 | 2 |
| 09:31:04 | 22.160 | 165 |
| 09:31:04 | 22.180 | 335 |
| 09:23:17 | 22.230 | 75 |
| 09:23:04 | 22.215 | 75 |
| 09:22:05 | 22.240 | 75 |
| 09:21:02 | 22.220 | 1 |
| 09:09:16 | 22.050 | 102 |
| 09:09:16 | 22.060 | 133 |
| 09:09:16 | 22.080 | 240 |
| 09:09:16 | 22.090 | 25 |
| 09:04:39 | 22.160 | 6 |