Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 23.990 | |
| 2 | 1’281 | 23.980 | |
| 1 | 152 | 23.970 | |
| 1 | 152 | 23.960 | |
| 1 | 5’909 | 23.950 | |
| 2 | 909 | 23.940 | |
| 2 | 1’000 | 23.930 | |
| 3 | 1’500 | 23.920 | |
| 2 | 1’000 | 23.910 | |
| 4 | 1’122 | 23.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’284 | 23.840 | |
| 3 | 2’000 | 23.830 | |
| 1 | 500 | 23.820 | |
| 1 | 500 | 23.810 | |
| 1 | 152 | 23.800 | |
| 2 | 709 | 23.780 | |
| 3 | 1’876 | 23.770 | |
| 1 | 410 | 23.760 | |
| 1 | 203 | 23.750 | |
| 3 | 1’708 | 23.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’174 | 10’342 | 1:0.79 | 29.01.2026 10:22:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:46 | 23.850 | 22 |
| 10:00:27 | 23.810 | 15 |
| 10:00:07 | 23.810 | 73 |
| 09:53:59 | 23.750 | 56 |
| 09:44:39 | 23.900 | 10 |
| 09:20:22 | 23.940 | 326 |
| 09:20:22 | 23.950 | 1’000 |
| 09:20:22 | 23.950 | 300 |
| 09:20:22 | 23.950 | 4’152 |
| 09:20:22 | 23.950 | 1’500 |
| 09:20:22 | 23.950 | 2’000 |
| 09:20:22 | 23.950 | 2’000 |
| 09:20:22 | 23.960 | 1’293 |
| 09:20:22 | 23.960 | 198 |
| 09:20:22 | 23.960 | 253 |
| 09:20:22 | 23.960 | 1’000 |
| 09:20:22 | 23.970 | 395 |
| 09:13:14 | 24.000 | 100 |