Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 22.000 | |
| 2 | 913 | 21.990 | |
| 2 | 1’149 | 21.980 | |
| 1 | 435 | 21.970 | |
| 2 | 1’183 | 21.960 | |
| 1 | 500 | 21.950 | |
| 1 | 500 | 21.940 | |
| 2 | 1’000 | 21.930 | |
| 2 | 1’000 | 21.920 | |
| 1 | 500 | 21.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 306 | 21.870 | |
| 1 | 500 | 21.860 | |
| 3 | 1’676 | 21.850 | |
| 2 | 1’000 | 21.840 | |
| 1 | 500 | 21.830 | |
| 2 | 1’500 | 21.820 | |
| 1 | 163 | 21.810 | |
| 3 | 1’575 | 21.800 | |
| 2 | 463 | 21.780 | |
| 2 | 2’112 | 21.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’343 | 9’795 | 1:1.33 | 12.03.2026 11:43:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:28 | 21.960 | 2 |
| 11:30:35 | 22.030 | 16 |
| 11:30:19 | 22.030 | 16 |
| 11:30:16 | 21.960 | 126 |
| 11:19:45 | 21.960 | 1 |
| 11:06:41 | 21.980 | 9 |
| 10:57:42 | 22.070 | 1’508 |
| 10:57:42 | 22.070 | 670 |
| 10:57:42 | 22.060 | 1’176 |
| 10:50:47 | 22.030 | 22 |
| 10:50:45 | 22.020 | 249 |
| 10:50:45 | 22.020 | 69 |
| 10:50:25 | 21.990 | 99 |
| 10:50:25 | 21.990 | 50 |
| 10:47:21 | 22.010 | 24 |
| 10:40:21 | 22.000 | 13 |
| 10:40:21 | 21.970 | 4 |
| 10:34:16 | 21.930 | 700 |
| 10:31:19 | 21.970 | 103 |
| 10:06:53 | 22.010 | 13 |
| 10:04:47 | 22.030 | 4 |