Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 28.190 | |
| 1 | 1’300 | 27.290 | |
| 1 | 600 | 26.100 | |
| 3 | 720 | 26.000 | |
| 1 | 190 | 25.300 | |
| 1 | 380 | 25.000 | |
| 1 | 50 | 24.300 | |
| 1 | 89 | 24.040 | |
| 1 | 149 | 23.960 | |
| 1 | 283 | 23.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 350 | 23.000 | |
| 1 | 391 | 22.680 | |
| 1 | 300 | 22.670 | |
| 1 | 85 | 22.500 | |
| 1 | 109 | 22.300 | |
| 1 | 100 | 21.000 | |
| 1 | 49 | 20.960 | |
| 1 | 230 | 20.900 | |
| 1 | 25 | 20.500 | |
| 1 | 100 | 20.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’861 | 1’739 | 1:0.45 | 22.04.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 23.160 | 56 |
| 17:29:13 | 23.260 | 7 |
| 17:28:38 | 23.260 | 6 |
| 17:27:21 | 23.240 | 400 |
| 17:27:13 | 23.280 | 13 |
| 17:25:42 | 23.295 | 72 |
| 17:22:50 | 23.320 | 100 |
| 17:21:42 | 23.280 | 840 |
| 17:21:34 | 23.270 | 7 |
| 17:19:40 | 23.260 | 13 |
| 17:16:13 | 23.260 | 10 |
| 17:14:32 | 23.290 | 7 |
| 17:10:49 | 23.330 | 289 |
| 17:07:05 | 23.310 | 75 |
| 17:07:04 | 23.300 | 7 |
| 17:07:02 | 23.280 | 300 |
| 17:06:39 | 23.240 | 21 |
| 16:59:19 | 23.240 | 318 |
| 16:58:32 | 23.210 | 225 |
| 16:57:46 | 23.180 | 242 |
| 16:51:12 | 23.260 | 75 |