Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 28.450 | |
| 1 | 708 | 28.090 | |
| 1 | 50 | 28.010 | |
| 1 | 708 | 27.800 | |
| 1 | 99 | 27.790 | |
| 1 | 02 | 27.650 | |
| 1 | 125 | 27.640 | |
| 1 | 125 | 27.630 | |
| 1 | 125 | 27.620 | |
| 2 | 300 | 27.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 27.160 | |
| 2 | 425 | 27.150 | |
| 1 | 125 | 27.140 | |
| 1 | 125 | 27.130 | |
| 1 | 02 | 27.110 | |
| 1 | 200 | 27.000 | |
| 1 | 708 | 26.990 | |
| 1 | 20’000 | 26.820 | |
| 1 | 708 | 26.710 | |
| 1 | 20’000 | 26.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’372 | 42’371 | 1:17.86 | 19.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:59 | 27.070 | 55 |
| 17:35:59 | 27.280 | 2’684 |
| 17:28:37 | 27.290 | 129 |
| 17:26:11 | 27.300 | 149 |
| 17:23:51 | 27.340 | 136 |
| 17:20:29 | 27.370 | 4 |
| 17:20:02 | 27.360 | 225 |
| 17:19:57 | 27.360 | 7 |
| 17:13:58 | 27.280 | 91 |
| 17:09:51 | 27.290 | 11 |
| 17:07:36 | 27.290 | 1 |
| 17:03:07 | 27.300 | 93 |
| 17:03:07 | 27.300 | 8 |
| 17:03:05 | 27.310 | 100 |
| 17:01:05 | 27.370 | 504 |
| 17:00:13 | 27.360 | 29 |
| 16:54:45 | 27.310 | 12 |
| 16:54:44 | 27.370 | 1 |
| 16:54:04 | 27.390 | 30 |
| 16:53:41 | 27.370 | 20 |
| 16:51:56 | 27.390 | 21 |