Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 27.550 | |
| 1 | 200 | 27.500 | |
| 1 | 20 | 27.300 | |
| 1 | 100 | 27.000 | |
| 1 | 500 | 26.900 | |
| 1 | 129 | 24.850 | |
| 1 | 834 | 24.510 | |
| 1 | 149 | 24.500 | |
| 1 | 300 | 24.320 | |
| 1 | 64 | 24.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 23.880 | |
| 1 | 300 | 23.740 | |
| 1 | 834 | 23.730 | |
| 1 | 834 | 23.490 | |
| 1 | 127 | 23.240 | |
| 2 | 200 | 21.000 | |
| 1 | 60 | 20.500 | |
| 1 | 100 | 13.000 | |
| 1 | 800 | 10.010 | |
| 1 | 1’056 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’396 | 4’611 | 1:1.92 | 28.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 23.990 | 734 |
| 17:29:51 | 24.050 | 69 |
| 17:29:35 | 24.050 | 5 |
| 17:29:17 | 24.060 | 47 |
| 17:29:17 | 24.060 | 99 |
| 17:29:17 | 24.045 | 4 |
| 17:29:14 | 24.030 | 46 |
| 17:29:14 | 24.050 | 11 |
| 17:28:48 | 24.010 | 115 |
| 17:28:48 | 24.030 | 148 |
| 17:28:11 | 24.010 | 69 |
| 17:27:28 | 24.000 | 77 |
| 17:27:28 | 24.020 | 17 |
| 17:27:28 | 24.020 | 99 |
| 17:27:19 | 23.990 | 1 |
| 17:26:18 | 23.990 | 131 |
| 17:26:18 | 23.980 | 113 |
| 17:25:41 | 23.990 | 135 |
| 17:25:06 | 24.000 | 77 |
| 17:25:06 | 24.000 | 56 |
| 17:25:03 | 24.000 | 1 |