Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 24.390 | |
| 2 | 430 | 24.000 | |
| 1 | 500 | 23.800 | |
| 1 | 53 | 23.000 | |
| 4 | 67’527 | 22.700 | |
| 1 | 966 | 21.060 | |
| 1 | 966 | 20.890 | |
| 1 | 149 | 20.840 | |
| 1 | 480 | 20.830 | |
| 1 | 214 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 20.520 | |
| 1 | 17 | 20.510 | |
| 1 | 300 | 20.350 | |
| 1 | 966 | 20.340 | |
| 1 | 300 | 20.190 | |
| 1 | 966 | 20.180 | |
| 1 | 200 | 19.600 | |
| 1 | 500 | 19.500 | |
| 1 | 800 | 10.010 | |
| 1 | 01 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’435 | 4’059 | 1:0.06 | 26.11.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 20.540 | 239 |
| 17:27:08 | 20.540 | 63 |
| 17:26:05 | 20.560 | 25 |
| 17:22:26 | 20.525 | 12 |
| 17:22:19 | 20.520 | 163 |
| 17:22:19 | 20.520 | 216 |
| 17:22:19 | 20.520 | 45 |
| 17:17:14 | 20.560 | 228 |
| 17:17:14 | 20.570 | 17 |
| 17:16:00 | 20.580 | 20 |
| 17:10:36 | 20.550 | 13 |
| 17:10:15 | 20.560 | 9 |
| 17:05:28 | 20.550 | 26 |
| 17:04:56 | 20.570 | 156 |
| 17:04:54 | 20.540 | 6 |
| 17:03:59 | 20.550 | 13 |
| 17:02:26 | 20.550 | 350 |
| 17:02:26 | 20.550 | 108 |
| 17:02:26 | 20.550 | 119 |
| 17:02:06 | 20.570 | 86 |
| 16:54:52 | 20.540 | 14 |