Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 67’527 | 24.680 | |
| 1 | 2’400 | 24.500 | |
| 1 | 80 | 24.000 | |
| 1 | 116 | 23.250 | |
| 1 | 918 | 23.030 | |
| 1 | 100 | 22.800 | |
| 1 | 918 | 22.790 | |
| 1 | 299 | 22.780 | |
| 1 | 300 | 22.660 | |
| 1 | 497 | 22.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 22.340 | |
| 1 | 918 | 22.150 | |
| 1 | 600 | 21.940 | |
| 1 | 918 | 21.930 | |
| 1 | 90 | 21.660 | |
| 1 | 30 | 19.900 | |
| 1 | 200 | 18.660 | |
| 1 | 100 | 17.000 | |
| 1 | 200 | 16.400 | |
| 1 | 800 | 10.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’155 | 3’904 | 1:0.05 | 20.10.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 22.340 | 309 |
| 17:27:06 | 22.370 | 5 |
| 17:24:05 | 22.360 | 15 |
| 17:23:33 | 22.360 | 4 |
| 17:21:27 | 22.380 | 10 |
| 17:21:18 | 22.390 | 21 |
| 17:20:47 | 22.350 | 56 |
| 17:20:19 | 22.380 | 314 |
| 17:20:13 | 22.350 | 7 |
| 17:20:09 | 22.380 | 4 |
| 17:20:09 | 22.380 | 300 |
| 17:20:09 | 22.380 | 2 |
| 17:14:01 | 22.350 | 179 |
| 17:11:22 | 22.370 | 73 |
| 17:10:58 | 22.390 | 70 |
| 17:04:45 | 22.480 | 166 |
| 17:03:13 | 22.480 | 27 |
| 17:03:13 | 22.480 | 110 |
| 16:38:47 | 22.370 | 16 |
| 16:23:23 | 22.360 | 24 |
| 16:19:02 | 22.340 | 15 |