Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 460 | 22.210 | |
| 1 | 220 | 22.200 | |
| 1 | 149 | 22.190 | |
| 2 | 2’000 | 22.180 | |
| 1 | 500 | 22.170 | |
| 1 | 500 | 22.160 | |
| 2 | 1’500 | 22.150 | |
| 1 | 500 | 22.140 | |
| 1 | 500 | 22.130 | |
| 1 | 16 | 22.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 670 | 22.080 | |
| 3 | 1’310 | 22.070 | |
| 2 | 1’500 | 22.060 | |
| 2 | 1’500 | 22.050 | |
| 2 | 2’000 | 22.040 | |
| 1 | 300 | 22.010 | |
| 1 | 470 | 22.000 | |
| 3 | 3’312 | 21.990 | |
| 1 | 500 | 21.950 | |
| 1 | 1’080 | 21.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’345 | 12’642 | 1:1.99 | 15.12.2025 14:17:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:33 | 22.130 | 1’000 |
| 14:17:33 | 22.120 | 2 |
| 14:14:00 | 22.110 | 486 |
| 14:13:58 | 22.110 | 514 |
| 14:12:44 | 22.090 | 4 |
| 14:08:28 | 22.060 | 100 |
| 13:52:14 | 22.100 | 4 |
| 13:41:08 | 22.100 | 15 |
| 13:41:01 | 22.120 | 2’100 |
| 13:40:28 | 22.130 | 500 |
| 13:40:28 | 22.120 | 500 |
| 13:40:16 | 22.120 | 3’638 |
| 13:40:16 | 22.120 | 500 |
| 13:40:16 | 22.120 | 1’159 |
| 13:40:08 | 22.120 | 1’735 |
| 13:40:08 | 22.120 | 1’500 |
| 13:40:08 | 22.110 | 1’477 |
| 13:40:08 | 22.100 | 288 |
| 13:39:48 | 22.080 | 422 |
| 13:39:48 | 22.070 | 28 |
| 13:30:20 | 22.080 | 286 |