Carlsberg Aktie 461893 / DK0010181759
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carlsberg A/S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 810 | 114.800 | |
| 1 | 810 | 114.350 | |
| 1 | 89 | 114.050 | |
| 1 | 174 | 113.950 | |
| 1 | 1’342 | 113.700 | |
| 1 | 08 | 152.800 | |
| 1 | 174 | 117.900 | |
| 1 | 08 | 152.800 | |
| 1 | 08 | 152.800 | |
| 1 | 19 | 113.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 112.900 | |
| 1 | 10 | 104.950 | |
| 1 | 1’020 | 0.000 | |
| 1 | 1’020 | 0.000 | |
| 1 | 10 | 104.950 | |
| 1 | 1’020 | 0.000 | |
| 1 | 1’342 | 112.350 | |
| 1 | 1’342 | 112.200 | |
| 1 | 174 | 112.050 | |
| 1 | 90 | 111.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’442 | 6’068 | 1:1.76 | 22.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:12 | 112.400 | 1’265 |
| 16:34:12 | 112.600 | 240 |
| 16:34:12 | 112.700 | 318 |
| 16:34:12 | 112.750 | 323 |
| 16:34:12 | 112.800 | 83 |
| 16:21:10 | 112.750 | 15 |
| 13:17:44 | 111.800 | 13 |
| 11:48:43 | 111.050 | 9 |
| 11:48:42 | 111.050 | 34 |
| 11:48:31 | 111.050 | 78 |
| 11:48:31 | 111.100 | 161 |
| 11:48:31 | 111.150 | 83 |
| 09:04:37 | 111.600 | 12 |