Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’759 | 29.460 | |
| 4 | 604 | 29.440 | |
| 5 | 593 | 29.420 | |
| 5 | 651 | 29.400 | |
| 5 | 711 | 29.380 | |
| 7 | 592 | 29.360 | |
| 7 | 959 | 29.340 | |
| 4 | 330 | 29.320 | |
| 3 | 211 | 29.300 | |
| 1 | 97 | 29.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 221 | 29.220 | |
| 7 | 580 | 29.200 | |
| 6 | 359 | 29.180 | |
| 8 | 1’292 | 29.160 | |
| 5 | 471 | 29.140 | |
| 4 | 630 | 29.120 | |
| 4 | 1’496 | 29.100 | |
| 5 | 670 | 29.080 | |
| 6 | 1’114 | 29.060 | |
| 4 | 1’291 | 29.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’507 | 8’124 | 1:1.25 | 21.09.2026 11:31:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:41 | 29.220 | 140 |
| 11:31:41 | 29.240 | 160 |
| 11:23:44 | 29.240 | 126 |
| 11:23:44 | 29.260 | 26 |
| 11:23:28 | 29.260 | 124 |
| 11:23:28 | 29.260 | 62 |
| 11:23:28 | 29.220 | 14 |
| 11:23:28 | 29.240 | 6 |
| 11:23:19 | 29.220 | 5 |
| 11:23:19 | 29.220 | 1 |
| 11:23:19 | 29.220 | 62 |
| 11:23:19 | 29.220 | 62 |
| 11:23:19 | 29.220 | 152 |
| 11:21:20 | 29.240 | 15 |
| 11:20:35 | 29.260 | 164 |
| 11:20:35 | 29.260 | 33 |
| 11:20:23 | 29.280 | 284 |
| 11:11:32 | 29.300 | 281 |
| 11:11:32 | 29.320 | 74 |
| 11:09:05 | 29.320 | 40 |
| 11:02:14 | 29.320 | 56 |