Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 527 | 47.780 | |
| 8 | 1’231 | 47.760 | |
| 7 | 695 | 47.740 | |
| 10 | 1’107 | 47.720 | |
| 9 | 890 | 47.700 | |
| 8 | 439 | 47.680 | |
| 7 | 363 | 47.660 | |
| 7 | 366 | 47.640 | |
| 1 | 64 | 47.620 | |
| 1 | 02 | 47.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 46 | 47.580 | |
| 7 | 529 | 47.560 | |
| 7 | 498 | 47.540 | |
| 8 | 774 | 47.520 | |
| 8 | 775 | 47.500 | |
| 8 | 821 | 47.480 | |
| 8 | 898 | 47.460 | |
| 9 | 1’212 | 47.440 | |
| 9 | 1’060 | 47.420 | |
| 4 | 589 | 47.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’684 | 7’202 | 1:1.27 | 17.01.2025 14:49:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:19 | 47.640 | 20 |
| 14:46:03 | 47.580 | 38 |
| 14:46:03 | 47.560 | 2 |
| 14:46:03 | 47.560 | 72 |
| 14:44:48 | 47.520 | 2 |
| 14:44:41 | 47.580 | 45 |
| 14:44:41 | 47.620 | 77 |
| 14:44:38 | 47.620 | 290 |
| 14:38:27 | 47.620 | 23 |
| 14:38:27 | 47.620 | 21 |
| 14:38:27 | 47.620 | 2 |
| 14:38:11 | 47.600 | 94 |
| 14:35:21 | 47.640 | 28 |
| 14:35:15 | 47.640 | 239 |
| 14:33:24 | 47.640 | 213 |
| 14:33:12 | 47.640 | 54 |
| 14:33:08 | 47.620 | 73 |
| 14:32:46 | 47.620 | 11 |
| 14:32:45 | 47.600 | 932 |
| 14:32:45 | 47.600 | 1’671 |
| 14:32:13 | 47.600 | 72 |