Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 350 | 25.600 | |
| 1 | 121 | 25.580 | |
| 3 | 7’629 | 25.560 | |
| 1 | 153 | 25.540 | |
| 1 | 153 | 25.520 | |
| 2 | 190 | 25.500 | |
| 2 | 744 | 25.480 | |
| 3 | 1’034 | 25.460 | |
| 2 | 188 | 25.440 | |
| 1 | 5’296 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 471 | 25.300 | |
| 2 | 235 | 25.340 | |
| 3 | 261 | 25.320 | |
| 4 | 912 | 25.300 | |
| 2 | 253 | 25.280 | |
| 2 | 235 | 25.260 | |
| 3 | 910 | 25.240 | |
| 3 | 616 | 25.220 | |
| 3 | 472 | 25.200 | |
| 1 | 152 | 25.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’858 | 4’517 | 1:0.28 | 18.05.2026 17:38:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:07 | 25.440 | 80 |
| 18:34:56 | 25.200 | 32 |
| 17:38:33 | 25.300 | 471 |
| 17:35:30 | 25.300 | 98’665 |
| 17:29:44 | 25.420 | 68 |
| 17:29:42 | 25.420 | 142 |
| 17:29:42 | 25.420 | 126 |
| 17:29:32 | 25.380 | 244 |
| 17:29:32 | 25.420 | 16 |
| 17:29:32 | 25.400 | 2’432 |
| 17:29:32 | 25.400 | 68 |
| 17:29:20 | 25.400 | 92 |
| 17:28:27 | 25.360 | 52 |
| 17:28:27 | 25.400 | 196 |
| 17:28:25 | 25.380 | 234 |
| 17:28:22 | 25.360 | 95 |
| 17:28:19 | 25.340 | 1’354 |
| 17:28:19 | 25.340 | 368 |
| 17:28:19 | 25.360 | 78 |
| 17:28:17 | 25.380 | 125 |
| 17:27:46 | 25.360 | 179 |