Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 513 | 30.200 | |
| 4 | 416 | 30.180 | |
| 3 | 171 | 30.160 | |
| 4 | 420 | 30.140 | |
| 3 | 169 | 30.120 | |
| 4 | 1’352 | 30.100 | |
| 7 | 988 | 30.080 | |
| 4 | 225 | 30.060 | |
| 4 | 470 | 30.040 | |
| 2 | 300 | 30.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 651 | 29.980 | |
| 11 | 1’422 | 29.960 | |
| 6 | 516 | 29.940 | |
| 8 | 787 | 29.920 | |
| 3 | 649 | 29.900 | |
| 7 | 560 | 29.880 | |
| 4 | 299 | 29.860 | |
| 4 | 448 | 29.840 | |
| 4 | 1’191 | 29.820 | |
| 4 | 445 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’024 | 6’968 | 1:1.39 | 11.08.2026 11:48:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:03 | 30.020 | 15 |
| 11:48:03 | 30.020 | 108 |
| 11:48:03 | 30.020 | 41 |
| 11:48:03 | 30.020 | 333 |
| 11:48:03 | 30.000 | 335 |
| 11:48:03 | 30.000 | 15 |
| 11:48:03 | 30.000 | 333 |
| 11:48:03 | 30.000 | 318 |
| 11:48:03 | 30.000 | 318 |
| 11:46:45 | 30.000 | 148 |
| 11:46:44 | 29.960 | 141 |
| 11:45:00 | 29.960 | 3 |
| 11:43:16 | 30.000 | 40 |
| 11:41:40 | 29.980 | 345 |
| 11:41:33 | 30.000 | 333 |
| 11:40:53 | 29.980 | 324 |
| 11:39:11 | 29.980 | 513 |
| 11:38:22 | 30.000 | 121 |
| 11:38:22 | 30.000 | 212 |
| 11:38:18 | 29.980 | 128 |
| 11:38:18 | 29.980 | 86 |