Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 465 | 47.320 | |
| 3 | 329 | 47.300 | |
| 2 | 79 | 47.280 | |
| 5 | 489 | 47.260 | |
| 7 | 859 | 47.240 | |
| 4 | 337 | 47.220 | |
| 6 | 606 | 47.200 | |
| 3 | 233 | 47.180 | |
| 4 | 358 | 47.160 | |
| 1 | 153 | 47.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 229 | 47.040 | |
| 4 | 298 | 47.020 | |
| 6 | 390 | 47.000 | |
| 3 | 250 | 46.980 | |
| 4 | 355 | 46.960 | |
| 9 | 1’099 | 46.940 | |
| 6 | 757 | 46.920 | |
| 5 | 429 | 46.900 | |
| 4 | 299 | 46.880 | |
| 4 | 831 | 46.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’908 | 4’937 | 1:1.26 | 20.10.2025 16:26:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:00 | 47.060 | 13 |
| 16:24:34 | 47.000 | 50 |
| 16:24:04 | 46.980 | 26 |
| 16:23:47 | 46.860 | 74 |
| 16:23:47 | 46.880 | 303 |
| 16:23:47 | 46.900 | 223 |
| 16:22:41 | 46.900 | 37 |
| 16:22:41 | 46.900 | 10 |
| 16:22:19 | 46.880 | 178 |
| 16:22:19 | 46.900 | 263 |
| 16:22:07 | 46.920 | 153 |
| 16:21:49 | 46.920 | 71 |
| 16:21:49 | 46.960 | 1 |
| 16:21:49 | 46.960 | 103 |
| 16:21:49 | 46.960 | 67 |
| 16:21:49 | 46.960 | 16 |
| 16:21:49 | 47.120 | 1 |
| 16:21:49 | 47.100 | 489 |
| 16:21:49 | 47.080 | 482 |
| 16:21:49 | 47.060 | 317 |
| 16:21:49 | 47.040 | 508 |