Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 479 | 26.440 | |
| 6 | 741 | 26.420 | |
| 6 | 275 | 26.400 | |
| 6 | 735 | 26.380 | |
| 5 | 250 | 26.360 | |
| 6 | 1’037 | 26.340 | |
| 4 | 584 | 26.320 | |
| 3 | 178 | 26.300 | |
| 4 | 189 | 26.280 | |
| 2 | 70 | 26.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 26.220 | |
| 6 | 504 | 26.200 | |
| 4 | 108 | 26.180 | |
| 4 | 597 | 26.160 | |
| 4 | 172 | 26.140 | |
| 5 | 1’307 | 26.120 | |
| 5 | 271 | 26.100 | |
| 3 | 619 | 26.080 | |
| 5 | 1’045 | 26.060 | |
| 4 | 1’047 | 26.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’538 | 5’687 | 1:1.25 | 08.06.2026 10:44:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:09 | 26.240 | 20 |
| 10:43:45 | 26.200 | 3 |
| 10:40:49 | 26.240 | 12 |
| 10:40:49 | 26.240 | 4 |
| 10:38:56 | 26.260 | 298 |
| 10:38:56 | 26.260 | 70 |
| 10:38:12 | 26.240 | 82 |
| 10:38:00 | 26.240 | 16 |
| 10:37:52 | 26.240 | 24 |
| 10:37:52 | 26.240 | 176 |
| 10:36:54 | 26.280 | 72 |
| 10:36:54 | 26.280 | 178 |
| 10:35:10 | 26.300 | 66 |
| 10:33:37 | 26.280 | 3 |
| 10:28:33 | 26.260 | 3 |
| 10:21:37 | 26.240 | 50 |
| 10:13:46 | 26.280 | 61 |
| 10:13:46 | 26.260 | 16 |
| 10:10:08 | 26.220 | 126 |
| 10:05:39 | 26.240 | 97 |
| 10:00:33 | 26.220 | 1 |