Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 28.520 | |
| 8 | 3’152 | 28.360 | |
| 1 | 48 | 28.340 | |
| 2 | 13’780 | 28.320 | |
| 1 | 02 | 28.140 | |
| 1 | 112 | 28.020 | |
| 4 | 1’742 | 27.740 | |
| 2 | 97 | 27.040 | |
| 1 | 210 | 26.900 | |
| 21 | 10’426 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 461 | 29.080 | |
| 1 | 2’590 | 31.620 | |
| 9 | 6’440 | 30.620 | |
| 1 | 284 | 30.220 | |
| 1 | 3’449 | 30.180 | |
| 1 | 39 | 30.080 | |
| 2 | 8’402 | 30.040 | |
| 1 | 1’032 | 29.940 | |
| 1 | 18 | 29.900 | |
| 2 | 3’598 | 29.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’605 | 26’313 | 1:0.89 | 21.09.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 29.080 | 53’853 |
| 17:29:00 | 29.180 | 22 |
| 17:28:45 | 29.180 | 64 |
| 17:28:44 | 29.180 | 325 |
| 17:27:59 | 29.200 | 72 |
| 17:27:57 | 29.220 | 97 |
| 17:27:56 | 29.220 | 313 |
| 17:27:52 | 29.220 | 20 |
| 17:27:33 | 29.200 | 34 |
| 17:27:33 | 29.200 | 246 |
| 17:26:35 | 29.200 | 64 |
| 17:26:35 | 29.200 | 338 |
| 17:26:35 | 29.200 | 9 |
| 17:26:35 | 29.160 | 38 |
| 17:26:35 | 29.160 | 142 |
| 17:25:20 | 29.180 | 205 |
| 17:25:20 | 29.140 | 98 |
| 17:18:56 | 29.180 | 118 |
| 17:18:56 | 29.180 | 180 |
| 17:18:55 | 29.120 | 10 |
| 17:09:19 | 29.080 | 59 |