Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 697 | 26.500 | |
| 4 | 475 | 26.480 | |
| 4 | 666 | 26.460 | |
| 4 | 479 | 26.440 | |
| 6 | 741 | 26.420 | |
| 7 | 652 | 26.400 | |
| 7 | 763 | 26.380 | |
| 5 | 250 | 26.360 | |
| 5 | 260 | 26.340 | |
| 2 | 139 | 26.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 26.280 | |
| 1 | 18 | 26.260 | |
| 6 | 413 | 26.240 | |
| 7 | 707 | 26.220 | |
| 5 | 783 | 26.200 | |
| 4 | 600 | 26.180 | |
| 2 | 94 | 26.160 | |
| 5 | 672 | 26.140 | |
| 5 | 1’666 | 26.120 | |
| 6 | 771 | 26.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’122 | 5’767 | 1:1.13 | 08.06.2026 11:04:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:16 | 26.320 | 97 |
| 11:04:12 | 26.300 | 3 |
| 11:02:00 | 26.240 | 79 |
| 11:01:24 | 26.280 | 70 |
| 11:00:48 | 26.240 | 69 |
| 10:59:10 | 26.220 | 123 |
| 10:50:35 | 26.280 | 10 |
| 10:50:35 | 26.260 | 1 |
| 10:50:35 | 26.260 | 3 |
| 10:48:57 | 26.220 | 3 |
| 10:44:09 | 26.240 | 20 |
| 10:43:45 | 26.200 | 3 |
| 10:40:49 | 26.240 | 12 |
| 10:40:49 | 26.240 | 4 |
| 10:38:56 | 26.260 | 298 |
| 10:38:56 | 26.260 | 70 |
| 10:38:12 | 26.240 | 82 |
| 10:38:00 | 26.240 | 16 |
| 10:37:52 | 26.240 | 24 |
| 10:37:52 | 26.240 | 176 |
| 10:36:54 | 26.280 | 72 |