Carl Zeiss Meditec Aktie 1055489 / DE0005313704
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 316 | 46.240 | |
2 | 66 | 46.220 | |
5 | 329 | 46.200 | |
5 | 509 | 46.180 | |
4 | 691 | 46.160 | |
6 | 531 | 46.140 | |
4 | 234 | 46.120 | |
3 | 173 | 46.100 | |
2 | 135 | 46.080 | |
1 | 25 | 46.060 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 164 | 46.000 | |
4 | 247 | 45.980 | |
4 | 234 | 45.960 | |
5 | 290 | 45.940 | |
4 | 183 | 45.920 | |
7 | 568 | 45.900 | |
6 | 578 | 45.880 | |
2 | 66 | 45.860 | |
2 | 66 | 45.840 | |
4 | 376 | 45.820 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’009 | 2’772 | 1:0.92 | 20.10.2025 12:20:38 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:20:38 | 46.040 | 28 |
12:20:38 | 46.040 | 9 |
12:20:38 | 46.000 | 158 |
12:17:52 | 46.040 | 47 |
12:17:52 | 46.020 | 839 |
12:15:00 | 46.040 | 122 |
12:15:00 | 46.040 | 50 |
12:06:21 | 46.100 | 38 |
12:06:21 | 46.100 | 3 |
12:06:21 | 46.100 | 42 |
12:04:21 | 46.180 | 1 |
12:04:21 | 46.180 | 2 |
11:58:46 | 46.240 | 34 |
11:58:46 | 46.180 | 70 |
11:58:46 | 46.200 | 86 |
11:50:00 | 46.160 | 167 |
11:48:10 | 46.120 | 1 |
11:42:17 | 46.180 | 61 |
11:42:17 | 46.200 | 60 |
11:42:05 | 46.180 | 25 |
11:42:05 | 46.180 | 11 |