Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 133 | 51.200 | |
| 1 | 129 | 51.150 | |
| 1 | 129 | 51.100 | |
| 3 | 563 | 51.050 | |
| 2 | 1’917 | 51.000 | |
| 1 | 93 | 50.950 | |
| 3 | 688 | 50.900 | |
| 2 | 211 | 50.850 | |
| 5 | 534 | 50.800 | |
| 3 | 86 | 50.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 424 | 50.700 | |
| 2 | 208 | 50.650 | |
| 2 | 105 | 50.600 | |
| 3 | 684 | 50.550 | |
| 2 | 247 | 50.500 | |
| 2 | 716 | 50.450 | |
| 3 | 2’220 | 50.400 | |
| 2 | 405 | 50.350 | |
| 1 | 129 | 50.300 | |
| 2 | 130 | 50.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’483 | 5’268 | 1:1.18 | 28.07.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 50.550 | 53’242 |
| 17:29:54 | 50.700 | 47 |
| 17:29:52 | 50.750 | 26 |
| 17:29:18 | 50.700 | 113 |
| 17:29:18 | 50.700 | 63 |
| 17:29:05 | 50.700 | 52 |
| 17:29:05 | 50.700 | 152 |
| 17:28:54 | 50.700 | 50 |
| 17:28:25 | 50.700 | 21 |
| 17:28:18 | 50.700 | 73 |
| 17:27:59 | 50.700 | 5 |
| 17:27:30 | 50.700 | 12 |
| 17:24:59 | 50.700 | 93 |
| 17:24:38 | 50.700 | 111 |
| 17:24:23 | 50.650 | 111 |
| 17:24:17 | 50.650 | 156 |
| 17:24:17 | 50.650 | 125 |
| 17:24:17 | 50.650 | 177 |
| 17:24:17 | 50.650 | 157 |
| 17:24:17 | 50.675 | 125 |
| 17:24:17 | 50.700 | 439 |