Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’271 | 62.250 | |
| 5 | 451 | 62.200 | |
| 5 | 679 | 62.150 | |
| 5 | 552 | 62.100 | |
| 9 | 1’423 | 62.050 | |
| 12 | 1’022 | 62.000 | |
| 12 | 926 | 61.950 | |
| 7 | 592 | 61.900 | |
| 4 | 375 | 61.850 | |
| 1 | 58 | 61.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 402 | 61.700 | |
| 7 | 309 | 61.650 | |
| 8 | 526 | 61.600 | |
| 10 | 733 | 61.550 | |
| 10 | 1’092 | 61.500 | |
| 6 | 958 | 61.450 | |
| 5 | 551 | 61.400 | |
| 5 | 515 | 61.350 | |
| 4 | 2’091 | 61.300 | |
| 5 | 1’243 | 61.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’349 | 8’420 | 1:1.15 | 20.05.2025 15:37:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:10 | 61.750 | 139 |
| 15:34:47 | 61.750 | 80 |
| 15:34:35 | 61.700 | 178 |
| 15:34:35 | 61.700 | 89 |
| 15:34:07 | 61.650 | 11 |
| 15:34:07 | 61.650 | 83 |
| 15:33:15 | 61.700 | 35 |
| 15:33:15 | 61.700 | 11 |
| 15:32:54 | 61.750 | 162 |
| 15:32:52 | 61.800 | 61 |
| 15:32:52 | 61.900 | 74 |
| 15:29:40 | 61.950 | 171 |
| 15:26:29 | 62.000 | 41 |
| 15:22:47 | 62.000 | 25 |
| 15:17:58 | 62.000 | 78 |
| 15:16:39 | 62.050 | 54 |
| 15:15:58 | 61.950 | 100 |
| 15:15:30 | 62.000 | 132 |
| 15:08:08 | 62.000 | 150 |
| 15:08:00 | 62.050 | 102 |
| 15:08:00 | 62.050 | 46 |