Carl Zeiss Meditec Aktie 1055489 / DE0005313704
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 397 | 48.440 | |
4 | 623 | 48.420 | |
6 | 988 | 48.400 | |
5 | 563 | 48.380 | |
4 | 396 | 48.360 | |
4 | 320 | 48.340 | |
6 | 651 | 48.320 | |
5 | 441 | 48.300 | |
4 | 475 | 48.280 | |
1 | 89 | 48.260 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 02 | 48.200 | |
3 | 287 | 48.160 | |
5 | 855 | 48.140 | |
4 | 638 | 48.120 | |
4 | 791 | 48.100 | |
5 | 678 | 48.080 | |
4 | 612 | 48.060 | |
6 | 2’232 | 48.040 | |
5 | 625 | 48.020 | |
7 | 1’074 | 48.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’943 | 7’794 | 1:1.58 | 05.08.2025 15:56:42 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:56:42 | 48.200 | 14 |
15:56:42 | 48.200 | 40 |
15:55:52 | 48.240 | 255 |
15:55:52 | 48.180 | 133 |
15:55:52 | 48.240 | 96 |
15:55:52 | 48.220 | 53 |
15:55:52 | 48.220 | 53 |
15:55:52 | 48.230 | 55 |
15:55:52 | 48.240 | 95 |
15:55:52 | 48.260 | 116 |
15:55:52 | 48.260 | 343 |
15:55:52 | 48.280 | 217 |
15:54:25 | 48.320 | 12 |
15:54:25 | 48.320 | 40 |
15:54:24 | 48.320 | 12 |
15:54:24 | 48.320 | 113 |
15:52:04 | 48.280 | 125 |
15:52:04 | 48.280 | 125 |
15:52:04 | 48.280 | 125 |
15:52:04 | 48.280 | 125 |
15:52:04 | 48.280 | 125 |