CAIXABANK Aktie 3425733 / ES0140609019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CAIXABANK S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’530 | 13.235 | |
| 1 | 6’900 | 13.185 | |
| 1 | 1’530 | 13.380 | |
| 1 | 16’100 | 13.360 | |
| 1 | 16’100 | 13.290 | |
| 1 | 1’530 | 13.235 | |
| 1 | 6’900 | 13.185 | |
| 2 | 7’673 | 13.160 | |
| 1 | 1’530 | 13.380 | |
| 1 | 1’530 | 13.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 10.000 | |
| 1 | 1’031 | 0.000 | |
| 1 | 1’031 | 0.000 | |
| 1 | 1’031 | 0.000 | |
| 1 | 1’530 | 12.835 | |
| 1 | 16’100 | 12.600 | |
| 1 | 16’100 | 12.540 | |
| 1 | 100 | 10.000 | |
| 1 | 1’031 | 0.000 | |
| 1 | 16’100 | 12.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’323 | 54’154 | 1:0.88 | 23.09.2026 17:21:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:37 | 13.130 | 7 |
| 17:13:56 | 13.105 | 1 |
| 17:13:56 | 13.105 | 13 |
| 17:13:53 | 13.105 | 2 |
| 17:11:17 | 13.110 | 5 |
| 17:09:17 | 13.110 | 5 |
| 16:51:01 | 13.085 | 13 |
| 16:45:29 | 13.100 | 4 |
| 16:45:29 | 13.105 | 5 |
| 12:57:03 | 13.140 | 13 |
| 12:16:25 | 13.130 | 11 |
| 11:41:42 | 13.150 | 11 |
| 11:41:42 | 13.150 | 12 |
| 11:39:13 | 13.155 | 673 |
| 10:42:55 | 13.080 | 2’388 |
| 10:42:55 | 13.095 | 133 |
| 10:42:55 | 13.095 | 59 |
| 10:42:55 | 13.100 | 160 |
| 10:42:55 | 13.110 | 1’160 |
| 08:25:05 | 13.300 | 439 |
| 08:24:26 | 13.300 | 531 |