C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 9.201 | |
| 1 | 1’087 | 9.200 | |
| 1 | 1’100 | 9.199 | |
| 1 | 77 | 9.192 | |
| 1 | 77 | 9.171 | |
| 1 | 2’790 | 9.167 | |
| 1 | 114 | 9.162 | |
| 1 | 920 | 9.161 | |
| 1 | 206 | 9.158 | |
| 1 | 179 | 9.128 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 679 | 9.105 | |
| 1 | 159 | 9.104 | |
| 1 | 114 | 9.094 | |
| 1 | 650 | 9.093 | |
| 1 | 3’220 | 9.073 | |
| 1 | 1’010 | 9.068 | |
| 1 | 77 | 9.066 | |
| 1 | 77 | 9.045 | |
| 1 | 1’020 | 9.035 | |
| 1 | 1’107 | 9.034 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’551 | 8’113 | 1:1.24 | 02.02.2026 10:19:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:03 | 9.184 | 72 |
| 10:19:03 | 9.184 | 60 |
| 10:19:03 | 9.184 | 8 |
| 10:19:03 | 9.184 | 60 |
| 10:19:03 | 9.184 | 179 |
| 10:05:30 | 9.106 | 5 |
| 10:04:38 | 9.108 | 5 |
| 10:04:05 | 9.114 | 10 |
| 10:00:06 | 9.032 | 45 |
| 09:56:19 | 9.096 | 50 |
| 09:36:58 | 9.060 | 8 |
| 09:28:52 | 9.040 | 5 |
| 09:28:50 | 9.040 | 5 |
| 09:06:52 | 9.016 | 150 |
| 09:06:52 | 9.067 | 366 |