C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’505 | 20.205 | |
| 1 | 3’097 | 19.938 | |
| 1 | 01 | 19.766 | |
| 1 | 2’000 | 19.756 | |
| 1 | 508 | 19.708 | |
| 1 | 250 | 19.648 | |
| 1 | 526 | 19.620 | |
| 1 | 526 | 19.610 | |
| 1 | 526 | 19.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 776 | 19.520 | |
| 1 | 526 | 19.510 | |
| 1 | 526 | 19.500 | |
| 1 | 526 | 19.490 | |
| 1 | 75 | 19.420 | |
| 1 | 515 | 19.418 | |
| 1 | 01 | 19.380 | |
| 1 | 6’769 | 19.226 | |
| 1 | 2’000 | 19.076 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’939 | 11’714 | 1:1.07 | 01.08.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:46 | 19.614 | 3 |
| 16:52:16 | 19.474 | 40 |
| 16:11:13 | 19.402 | 14 |
| 15:57:18 | 19.518 | 12 |
| 15:57:18 | 19.518 | 128 |
| 15:52:45 | 19.620 | 22 |
| 15:45:48 | 19.596 | 92 |
| 15:45:34 | 19.622 | 29 |
| 15:45:11 | 19.660 | 23 |
| 15:44:34 | 19.640 | 400 |
| 15:42:30 | 19.740 | 183 |
| 15:39:48 | 19.764 | 21 |
| 15:39:48 | 19.772 | 79 |
| 14:30:18 | 20.080 | 66 |
| 14:30:03 | 20.080 | 50 |
| 14:23:03 | 20.175 | 200 |
| 12:40:26 | 20.000 | 100 |
| 11:59:23 | 19.992 | 2 |
| 11:59:09 | 19.960 | 50 |
| 09:40:04 | 20.500 | 1 |
| 09:04:20 | 20.475 | 393 |