C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 8.490 | |
| 1 | 150 | 8.400 | |
| 1 | 26’500 | 7.904 | |
| 1 | 26’500 | 7.866 | |
| 1 | 1’276 | 7.839 | |
| 1 | 26’500 | 7.828 | |
| 1 | 26’500 | 7.790 | |
| 1 | 10’000 | 7.764 | |
| 1 | 10’000 | 7.745 | |
| 1 | 1’600 | 7.729 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 7.704 | |
| 1 | 10’000 | 7.686 | |
| 1 | 10’000 | 7.668 | |
| 1 | 26’500 | 7.638 | |
| 1 | 1’314 | 7.611 | |
| 1 | 26’500 | 7.600 | |
| 1 | 26’500 | 7.562 | |
| 1 | 26’500 | 7.524 | |
| 1 | 50 | 7.398 | |
| 1 | 300 | 6.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’226 | 128’464 | 1:0.99 | 21.07.2026 15:53:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:48 | 7.622 | 33 |
| 15:48:50 | 7.603 | 10 |
| 15:32:53 | 7.531 | 72 |
| 14:48:07 | 7.483 | 151 |
| 09:57:24 | 7.557 | 31 |
| 09:12:00 | 7.428 | 52 |
| 09:12:00 | 7.434 | 9 |
| 09:12:00 | 7.437 | 1 |
| 09:04:45 | 7.446 | 50 |