C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 9.237 | |
| 1 | 77 | 9.215 | |
| 2 | 1’088 | 9.208 | |
| 1 | 910 | 9.207 | |
| 1 | 77 | 9.194 | |
| 1 | 1’050 | 9.180 | |
| 1 | 2’910 | 9.179 | |
| 1 | 650 | 9.164 | |
| 1 | 97 | 9.152 | |
| 1 | 174 | 9.151 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 863 | 9.096 | |
| 1 | 178 | 9.095 | |
| 2 | 1’560 | 9.082 | |
| 1 | 1’210 | 9.080 | |
| 1 | 114 | 9.079 | |
| 1 | 883 | 9.078 | |
| 1 | 3’360 | 9.069 | |
| 1 | 250 | 9.056 | |
| 1 | 77 | 9.053 | |
| 1 | 1’106 | 9.043 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’110 | 9’601 | 1:1.35 | 02.02.2026 10:56:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:54 | 9.165 | 12 |
| 10:56:08 | 9.105 | 68 |
| 10:46:54 | 9.110 | 20 |
| 10:33:15 | 9.117 | 7 |
| 10:32:20 | 9.048 | 30 |
| 10:24:49 | 9.128 | 179 |
| 10:19:03 | 9.184 | 72 |
| 10:19:03 | 9.184 | 60 |
| 10:19:03 | 9.184 | 8 |
| 10:19:03 | 9.184 | 60 |
| 10:19:03 | 9.184 | 179 |
| 10:05:30 | 9.106 | 5 |
| 10:04:38 | 9.108 | 5 |
| 10:04:05 | 9.114 | 10 |
| 10:00:06 | 9.032 | 45 |
| 09:56:19 | 9.096 | 50 |
| 09:36:58 | 9.060 | 8 |
| 09:28:52 | 9.040 | 5 |
| 09:28:50 | 9.040 | 5 |
| 09:06:52 | 9.016 | 150 |
| 09:06:52 | 9.067 | 366 |