BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’810 | 3.655 | |
| 2 | 1’524 | 3.650 | |
| 3 | 3’539 | 3.645 | |
| 1 | 51’500 | 3.640 | |
| 4 | 4’322 | 3.635 | |
| 2 | 5’065 | 3.630 | |
| 5 | 2’980 | 3.625 | |
| 6 | 2’201 | 3.620 | |
| 4 | 933 | 3.615 | |
| 2 | 148 | 3.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’782 | 3.600 | |
| 3 | 2’902 | 3.595 | |
| 3 | 2’348 | 3.590 | |
| 4 | 3’838 | 3.585 | |
| 6 | 6’251 | 3.580 | |
| 3 | 3’382 | 3.575 | |
| 4 | 7’348 | 3.570 | |
| 4 | 6’063 | 3.565 | |
| 3 | 3’580 | 3.560 | |
| 3 | 3’861 | 3.555 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’022 | 41’355 | 1:0.55 | 17.09.2025 16:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:44 | 3.610 | 188 |
| 16:05:39 | 3.615 | 1’477 |
| 16:01:04 | 3.620 | 2’041 |
| 16:00:58 | 3.610 | 1’554 |
| 15:40:46 | 3.600 | 551 |
| 15:40:05 | 3.605 | 805 |
| 15:37:37 | 3.600 | 76 |
| 15:36:13 | 3.600 | 24 |
| 15:31:53 | 3.595 | 487 |
| 15:31:02 | 3.605 | 91 |
| 14:51:48 | 3.605 | 24 |
| 14:09:26 | 3.600 | 250 |
| 14:09:26 | 3.600 | 250 |
| 14:09:26 | 3.605 | 1’020 |
| 14:05:57 | 3.615 | 135 |
| 14:03:13 | 3.605 | 1 |
| 14:03:08 | 3.605 | 73 |
| 14:03:04 | 3.600 | 1’071 |
| 14:02:31 | 3.595 | 112 |
| 13:47:11 | 3.595 | 114 |
| 13:40:04 | 3.600 | 98 |