BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.345 | |
| 2 | 1’573 | 3.340 | |
| 1 | 1’815 | 3.335 | |
| 2 | 2’143 | 3.330 | |
| 2 | 2’225 | 3.325 | |
| 4 | 1’644 | 3.320 | |
| 1 | 573 | 3.315 | |
| 2 | 409 | 3.310 | |
| 1 | 252 | 3.305 | |
| 2 | 56 | 3.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 775 | 3.290 | |
| 1 | 550 | 3.285 | |
| 1 | 882 | 3.280 | |
| 3 | 2’369 | 3.275 | |
| 3 | 1’873 | 3.270 | |
| 3 | 2’278 | 3.265 | |
| 2 | 3’040 | 3.260 | |
| 2 | 1’573 | 3.255 | |
| 2 | 2’000 | 3.250 | |
| 1 | 573 | 3.245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’690 | 15’913 | 1:1.36 | 24.11.2025 10:07:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:47 | 3.300 | 26 |
| 09:59:45 | 3.290 | 84 |
| 09:59:07 | 3.310 | 219 |
| 09:59:03 | 3.310 | 82 |
| 09:59:03 | 3.295 | 1’378 |
| 09:59:03 | 3.300 | 262 |
| 09:59:03 | 3.310 | 28 |
| 09:59:00 | 3.300 | 282 |
| 09:56:39 | 3.310 | 152 |
| 09:56:39 | 3.300 | 370 |
| 09:55:37 | 3.310 | 3’980 |
| 09:55:37 | 3.310 | 2’216 |
| 09:55:37 | 3.305 | 432 |
| 09:55:35 | 3.300 | 238 |
| 09:50:43 | 3.305 | 109 |
| 09:50:37 | 3.295 | 566 |
| 09:47:13 | 3.280 | 123 |
| 09:30:28 | 3.305 | 1 |
| 09:21:10 | 3.290 | 717 |
| 09:04:58 | 3.320 | 153 |
| 09:04:58 | 3.320 | 145 |