BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 3.410 | |
| 2 | 545 | 3.400 | |
| 1 | 02 | 3.395 | |
| 1 | 5’644 | 3.390 | |
| 1 | 786 | 3.385 | |
| 1 | 1’815 | 3.375 | |
| 1 | 03 | 3.350 | |
| 1 | 03 | 3.345 | |
| 2 | 4’139 | 3.340 | |
| 2 | 940 | 3.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’300 | 3.295 | |
| 2 | 1’058 | 3.275 | |
| 3 | 4’402 | 3.270 | |
| 2 | 3’086 | 3.265 | |
| 2 | 10 | 3.260 | |
| 1 | 1’815 | 3.255 | |
| 1 | 300 | 3.250 | |
| 2 | 1’513 | 3.240 | |
| 3 | 05 | 3.235 | |
| 1 | 57 | 3.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’177 | 13’546 | 1:0.96 | 23.02.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 3.280 | 9’865 |
| 17:29:57 | 3.295 | 590 |
| 17:29:57 | 3.295 | 410 |
| 17:29:51 | 3.295 | 168 |
| 17:29:46 | 3.280 | 790 |
| 17:29:22 | 3.280 | 226 |
| 17:24:51 | 3.280 | 22 |
| 17:23:48 | 3.275 | 550 |
| 17:23:48 | 3.275 | 1’000 |
| 17:19:15 | 3.285 | 116 |
| 17:18:47 | 3.280 | 789 |
| 17:18:47 | 3.280 | 2’982 |
| 17:06:11 | 3.285 | 346 |
| 17:02:12 | 3.285 | 886 |
| 17:02:05 | 3.275 | 219 |
| 16:55:41 | 3.285 | 958 |
| 16:50:26 | 3.280 | 21 |
| 16:50:26 | 3.280 | 35 |
| 16:40:10 | 3.275 | 92 |
| 16:35:21 | 3.280 | 736 |
| 16:35:05 | 3.285 | 87 |