BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’406 | 3.475 | |
| 1 | 1’815 | 3.470 | |
| 1 | 354 | 3.465 | |
| 1 | 25 | 3.460 | |
| 2 | 3’178 | 3.455 | |
| 2 | 329 | 3.450 | |
| 1 | 3’985 | 3.445 | |
| 2 | 572 | 3.440 | |
| 1 | 550 | 3.435 | |
| 3 | 1’586 | 3.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’816 | 3.420 | |
| 2 | 1’462 | 3.415 | |
| 4 | 4’761 | 3.410 | |
| 5 | 5’825 | 3.405 | |
| 7 | 10’092 | 3.400 | |
| 3 | 4’529 | 3.395 | |
| 2 | 2’815 | 3.390 | |
| 5 | 7’110 | 3.385 | |
| 3 | 4’596 | 3.380 | |
| 2 | 1’893 | 3.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’800 | 50’899 | 1:3.44 | 03.11.2025 10:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:33 | 3.420 | 1 |
| 10:24:43 | 3.430 | 3 |
| 10:24:43 | 3.430 | 35 |
| 10:24:43 | 3.430 | 35 |
| 10:24:43 | 3.430 | 25 |
| 10:24:42 | 3.430 | 270 |
| 10:22:00 | 3.430 | 25 |
| 10:11:40 | 3.430 | 99 |
| 10:09:34 | 3.430 | 3 |
| 10:09:34 | 3.430 | 46 |
| 10:07:52 | 3.430 | 37 |
| 10:07:14 | 3.420 | 690 |
| 10:00:18 | 3.428 | 99 |
| 09:52:17 | 3.435 | 25 |
| 09:49:50 | 3.420 | 493 |
| 09:37:33 | 3.425 | 2’252 |
| 09:35:41 | 3.420 | 86 |
| 09:35:41 | 3.425 | 414 |
| 09:31:12 | 3.430 | 135 |
| 09:31:12 | 3.430 | 30 |
| 09:23:46 | 3.438 | 106 |