Brockhaus Technologies Aktie 39702870 / DE000A2GSU42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’580 | 21.500 | |
| 2 | 5’006 | 21.100 | |
| 2 | 15’000 | 21.000 | |
| 1 | 1’000 | 20.900 | |
| 2 | 32’735 | 20.800 | |
| 1 | 22 | 20.700 | |
| 3 | 4’410 | 20.600 | |
| 1 | 3’000 | 20.500 | |
| 13 | 3’332 | 20.400 | |
| 3 | 530 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 398 | 0.000 | |
| 1 | 02 | 21.400 | |
| 9 | 496 | 20.600 | |
| 3 | 327 | 20.500 | |
| 9 | 1’241 | 20.400 | |
| 4 | 1’697 | 20.200 | |
| 2 | 3’000 | 20.100 | |
| 5 | 3’910 | 20.000 | |
| 2 | 6’249 | 19.000 | |
| 1 | 100 | 18.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’615 | 17’420 | 1:0.26 | 06.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 20.400 | 2’464 |
| 17:29:56 | 20.400 | 132 |
| 15:28:30 | 20.200 | 11 |
| 15:28:30 | 20.200 | 22 |
| 15:28:30 | 20.200 | 72 |
| 15:28:30 | 20.300 | 644 |
| 14:47:16 | 20.300 | 500 |
| 14:46:27 | 20.400 | 114 |
| 14:46:10 | 20.400 | 50 |
| 14:22:09 | 20.300 | 816 |
| 12:51:32 | 20.300 | 69 |
| 12:51:32 | 20.400 | 476 |
| 10:51:14 | 20.300 | 2’518 |
| 09:09:48 | 20.400 | 167 |
| 09:09:33 | 20.400 | 196 |
| 09:05:12 | 20.400 | 500 |