Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 48.435 | |
| 1 | 175 | 48.430 | |
| 1 | 32 | 48.415 | |
| 1 | 180 | 48.410 | |
| 1 | 170 | 48.400 | |
| 1 | 85 | 48.345 | |
| 1 | 21 | 48.275 | |
| 2 | 260 | 48.260 | |
| 2 | 380 | 48.250 | |
| 1 | 03 | 48.165 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 331 | 48.055 | |
| 1 | 179 | 48.050 | |
| 1 | 118 | 47.965 | |
| 1 | 80 | 47.935 | |
| 2 | 101 | 47.910 | |
| 1 | 400 | 47.905 | |
| 1 | 540 | 47.900 | |
| 1 | 175 | 47.875 | |
| 1 | 85 | 47.870 | |
| 1 | 32 | 47.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’391 | 2’041 | 1:1.47 | 14.01.2026 14:10:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:08 | 48.105 | 61 |
| 14:10:08 | 48.105 | 201 |
| 14:10:08 | 48.110 | 263 |
| 13:48:44 | 48.145 | 15 |
| 13:14:51 | 48.135 | 38 |
| 13:14:51 | 48.135 | 2 |
| 12:02:54 | 48.120 | 6 |
| 10:42:29 | 47.885 | 10 |
| 10:36:49 | 47.950 | 20 |
| 09:16:07 | 48.180 | 62 |