Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 42.725 | |
| 2 | 1’857 | 42.690 | |
| 1 | 161 | 42.610 | |
| 1 | 1’200 | 42.585 | |
| 1 | 51 | 42.495 | |
| 1 | 1’200 | 42.490 | |
| 1 | 100 | 42.400 | |
| 1 | 600 | 42.390 | |
| 1 | 600 | 42.385 | |
| 2 | 406 | 42.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 803 | 42.320 | |
| 1 | 600 | 42.315 | |
| 2 | 803 | 42.310 | |
| 1 | 600 | 42.305 | |
| 1 | 100 | 42.280 | |
| 1 | 1’200 | 42.210 | |
| 1 | 30 | 42.160 | |
| 1 | 1’200 | 42.075 | |
| 1 | 115 | 42.025 | |
| 2 | 150 | 42.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’424 | 5’601 | 1:0.87 | 01.12.2025 17:20:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:27 | 42.285 | 5 |
| 16:19:54 | 42.275 | 1 |
| 16:11:52 | 42.385 | 17 |
| 15:42:27 | 42.800 | 13 |
| 15:42:27 | 42.800 | 237 |
| 15:29:59 | 42.350 | 100 |
| 14:53:45 | 42.315 | 223 |
| 14:53:45 | 42.310 | 51 |
| 14:53:28 | 42.315 | 193 |
| 14:53:28 | 42.310 | 45 |
| 11:31:15 | 42.420 | 69 |
| 11:31:15 | 42.420 | 180 |
| 11:30:20 | 42.450 | 1 |
| 09:04:43 | 42.215 | 223 |