Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 51.890 | |
| 1 | 216 | 51.880 | |
| 1 | 150 | 51.870 | |
| 1 | 378 | 51.800 | |
| 1 | 175 | 51.780 | |
| 1 | 1’000 | 51.700 | |
| 1 | 1’000 | 51.580 | |
| 1 | 100 | 51.520 | |
| 1 | 480 | 51.480 | |
| 1 | 480 | 51.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 51.470 | |
| 2 | 580 | 51.320 | |
| 1 | 1’000 | 51.270 | |
| 1 | 4’000 | 51.220 | |
| 1 | 800 | 51.160 | |
| 1 | 1’000 | 51.150 | |
| 2 | 553 | 51.050 | |
| 2 | 4’216 | 50.960 | |
| 1 | 01 | 50.910 | |
| 1 | 216 | 50.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’195 | 12’846 | 1:3.06 | 09.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:22 | 51.420 | 144 |
| 17:50:21 | 51.470 | 173 |
| 17:49:47 | 51.470 | 173 |
| 17:35:42 | 51.590 | 1 |
| 17:22:22 | 51.650 | 20 |
| 17:21:23 | 51.590 | 48 |
| 17:00:10 | 51.330 | 137 |
| 17:00:10 | 51.320 | 107 |
| 16:03:44 | 51.510 | 5 |
| 15:56:55 | 51.480 | 2 |
| 15:45:28 | 51.130 | 4 |
| 15:39:06 | 51.180 | 18 |
| 15:38:55 | 51.180 | 20 |
| 15:30:31 | 51.650 | 2 |
| 15:30:28 | 51.630 | 220 |
| 15:27:15 | 51.720 | 134 |
| 15:27:15 | 51.720 | 20 |
| 15:25:01 | 51.790 | 40 |
| 15:15:19 | 51.820 | 50 |
| 15:12:12 | 51.830 | 50 |
| 15:07:21 | 51.890 | 174 |