BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 3.690 | |
| 2 | 3’000 | 3.330 | |
| 1 | 3’000 | 3.050 | |
| 1 | 11 | 3.010 | |
| 1 | 1’993 | 2.850 | |
| 1 | 800 | 2.820 | |
| 1 | 4’000 | 2.800 | |
| 3 | 7’093 | 2.790 | |
| 2 | 800 | 2.770 | |
| 1 | 668 | 2.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 2.720 | |
| 2 | 1’625 | 2.700 | |
| 1 | 733 | 2.690 | |
| 1 | 1’090 | 2.680 | |
| 2 | 4’993 | 2.660 | |
| 1 | 800 | 2.650 | |
| 1 | 796 | 2.640 | |
| 1 | 1’000 | 2.630 | |
| 1 | 3’000 | 2.620 | |
| 2 | 7’900 | 2.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’865 | 22’537 | 1:1.03 | 30.04.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 2.760 | 2 |
| 16:40:56 | 2.770 | 1’000 |
| 15:19:05 | 2.680 | 410 |
| 15:19:05 | 2.690 | 752 |
| 15:18:47 | 2.730 | 12 |
| 15:14:06 | 2.740 | 1’000 |
| 15:10:43 | 2.730 | 748 |
| 15:10:37 | 2.730 | 40 |
| 15:10:37 | 2.730 | 1’200 |
| 15:09:40 | 2.720 | 423 |
| 15:09:40 | 2.720 | 577 |
| 13:22:58 | 2.660 | 3’420 |
| 12:27:17 | 2.640 | 704 |
| 12:27:17 | 2.650 | 796 |
| 11:47:27 | 2.720 | 7 |
| 11:13:16 | 2.720 | 416 |
| 11:13:16 | 2.710 | 190 |
| 11:13:16 | 2.710 | 110 |
| 10:32:49 | 2.660 | 300 |
| 10:32:49 | 2.700 | 100 |
| 09:54:10 | 2.730 | 800 |