BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 2.790 | |
| 1 | 399 | 2.750 | |
| 1 | 1’000 | 2.610 | |
| 1 | 900 | 2.600 | |
| 1 | 1’000 | 2.570 | |
| 1 | 500 | 2.550 | |
| 1 | 1’819 | 2.540 | |
| 1 | 271 | 2.530 | |
| 1 | 5’800 | 2.500 | |
| 1 | 19 | 2.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 2.440 | |
| 1 | 161 | 2.420 | |
| 1 | 7’245 | 2.400 | |
| 1 | 1’819 | 2.370 | |
| 1 | 1’000 | 2.310 | |
| 3 | 9’950 | 2.300 | |
| 1 | 20’000 | 2.280 | |
| 1 | 500 | 2.250 | |
| 1 | 1’300 | 2.220 | |
| 1 | 500 | 2.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’708 | 42’493 | 1:3.34 | 15.01.2026 12:34:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:07 | 2.420 | 49 |
| 11:33:42 | 2.510 | 4 |
| 11:33:42 | 2.510 | 5’873 |
| 11:33:31 | 2.530 | 9 |
| 11:33:31 | 2.530 | 10 |
| 11:33:31 | 2.530 | 210 |
| 11:28:02 | 2.510 | 3’127 |
| 11:10:46 | 2.420 | 1’132 |
| 11:10:46 | 2.400 | 755 |
| 11:09:27 | 2.400 | 41 |
| 11:01:20 | 2.390 | 13 |
| 10:15:23 | 2.330 | 1 |
| 10:10:25 | 2.320 | 36 |
| 09:40:17 | 2.350 | 300 |
| 09:40:17 | 2.360 | 2’200 |
| 09:40:17 | 2.320 | 36 |
| 09:40:17 | 2.350 | 6 |
| 09:08:35 | 2.420 | 75 |
| 09:02:18 | 2.420 | 363 |