Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 193.600 | |
| 1 | 123 | 193.580 | |
| 1 | 33 | 193.560 | |
| 1 | 500 | 193.300 | |
| 1 | 141 | 193.280 | |
| 1 | 100 | 193.200 | |
| 1 | 160 | 193.100 | |
| 1 | 160 | 193.080 | |
| 1 | 160 | 193.060 | |
| 2 | 282 | 193.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 325 | 192.600 | |
| 2 | 220 | 192.640 | |
| 1 | 160 | 192.620 | |
| 1 | 160 | 192.600 | |
| 1 | 160 | 192.580 | |
| 1 | 99 | 192.380 | |
| 1 | 500 | 192.340 | |
| 1 | 500 | 192.320 | |
| 1 | 100 | 192.300 | |
| 1 | 33 | 192.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’159 | 2’257 | 1:1.05 | 05.08.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 192.600 | 191 |
| 17:30:29 | 192.740 | 1 |
| 17:30:29 | 192.980 | 8 |
| 17:29:46 | 192.740 | 18 |
| 17:27:00 | 192.880 | 103 |
| 17:26:27 | 192.760 | 74 |
| 17:25:22 | 192.620 | 11 |
| 17:21:40 | 192.780 | 36 |
| 17:20:20 | 192.880 | 52 |
| 17:20:20 | 192.860 | 52 |
| 17:20:18 | 192.820 | 54 |
| 17:20:17 | 192.740 | 94 |
| 17:20:17 | 192.740 | 146 |
| 17:20:17 | 192.780 | 160 |
| 17:20:17 | 192.800 | 10 |
| 17:20:17 | 192.800 | 103 |
| 17:20:16 | 192.820 | 55 |
| 17:17:54 | 192.900 | 33 |
| 17:17:18 | 192.940 | 11 |
| 17:16:22 | 192.600 | 67 |
| 17:15:30 | 192.540 | 73 |