Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 192.980 | |
| 1 | 100 | 192.800 | |
| 1 | 400 | 192.640 | |
| 1 | 320 | 192.600 | |
| 1 | 280 | 192.560 | |
| 2 | 560 | 192.540 | |
| 1 | 280 | 192.520 | |
| 2 | 280 | 192.500 | |
| 1 | 240 | 192.480 | |
| 1 | 84 | 192.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 192.220 | |
| 3 | 280 | 192.200 | |
| 2 | 200 | 192.180 | |
| 1 | 40 | 192.140 | |
| 2 | 160 | 192.100 | |
| 1 | 320 | 192.020 | |
| 1 | 320 | 192.000 | |
| 2 | 154 | 191.900 | |
| 1 | 400 | 191.880 | |
| 1 | 50 | 191.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’611 | 2’164 | 1:0.83 | 27.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:47 | 190.720 | 20 |
| 17:35:36 | 192.340 | 23 |
| 17:29:54 | 192.400 | 2 |
| 17:29:54 | 192.400 | 1 |
| 17:25:48 | 192.140 | 1 |
| 17:12:35 | 191.980 | 1 |
| 16:36:12 | 192.120 | 3 |
| 16:16:40 | 191.740 | 1 |
| 16:09:40 | 192.000 | 5 |
| 16:07:03 | 191.740 | 87 |
| 15:34:48 | 193.340 | 3 |
| 15:33:36 | 193.500 | 40 |
| 15:29:58 | 192.740 | 36 |
| 15:29:58 | 192.500 | 3 |
| 15:27:16 | 192.260 | 1 |
| 15:17:46 | 192.500 | 36 |
| 15:16:21 | 192.600 | 5 |
| 15:12:58 | 192.560 | 1 |
| 14:32:19 | 192.400 | 40 |
| 14:32:19 | 192.440 | 3 |
| 13:21:35 | 193.160 | 5 |