Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 183.820 | |
| 1 | 54 | 183.720 | |
| 1 | 400 | 183.400 | |
| 1 | 152 | 183.380 | |
| 1 | 199 | 183.360 | |
| 1 | 35 | 183.340 | |
| 2 | 582 | 182.920 | |
| 1 | 100 | 182.900 | |
| 3 | 276 | 182.620 | |
| 4 | 1’084 | 182.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 182.340 | |
| 1 | 240 | 182.320 | |
| 1 | 100 | 182.100 | |
| 1 | 400 | 182.060 | |
| 2 | 10 | 182.000 | |
| 1 | 35 | 181.740 | |
| 1 | 400 | 181.720 | |
| 1 | 400 | 181.420 | |
| 1 | 25 | 181.400 | |
| 1 | 108 | 181.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’950 | 1’958 | 1:0.66 | 16.10.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 182.380 | 32 |
| 17:28:03 | 182.500 | 3 |
| 17:12:52 | 183.200 | 2 |
| 17:12:52 | 183.200 | 23 |
| 17:10:16 | 183.080 | 60 |
| 17:10:16 | 183.100 | 27 |
| 17:06:07 | 182.980 | 38 |
| 17:00:15 | 182.860 | 43 |
| 16:58:32 | 182.500 | 32 |
| 16:58:32 | 182.500 | 120 |
| 16:58:28 | 182.520 | 75 |
| 16:58:28 | 182.520 | 28 |
| 16:58:28 | 182.520 | 28 |
| 16:58:28 | 182.520 | 22 |
| 16:58:28 | 182.520 | 75 |
| 16:58:28 | 182.520 | 120 |
| 16:57:32 | 182.780 | 19 |
| 16:56:03 | 183.000 | 6 |
| 16:40:43 | 182.760 | 25 |
| 16:37:37 | 182.840 | 67 |
| 16:35:48 | 182.880 | 31 |