Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 179.260 | |
| 1 | 400 | 179.220 | |
| 1 | 50 | 179.100 | |
| 1 | 50 | 179.080 | |
| 1 | 50 | 179.060 | |
| 1 | 50 | 179.040 | |
| 2 | 290 | 178.940 | |
| 2 | 220 | 178.920 | |
| 1 | 50 | 178.900 | |
| 1 | 90 | 178.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 178.640 | |
| 1 | 240 | 178.620 | |
| 3 | 390 | 178.600 | |
| 2 | 340 | 178.580 | |
| 1 | 75 | 178.500 | |
| 1 | 300 | 178.480 | |
| 1 | 400 | 178.460 | |
| 1 | 100 | 178.200 | |
| 1 | 69 | 178.120 | |
| 1 | 400 | 178.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’450 | 2’554 | 1:1.76 | 01.04.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:30 | 180.660 | 30 |
| 17:35:50 | 179.460 | 80 |
| 17:25:52 | 178.360 | 66 |
| 17:25:22 | 178.540 | 100 |
| 17:25:22 | 178.720 | 152 |
| 17:24:08 | 179.240 | 15 |
| 17:22:36 | 179.220 | 14 |
| 17:22:31 | 178.960 | 105 |
| 17:19:41 | 178.900 | 59 |
| 17:19:40 | 178.900 | 1 |
| 17:19:20 | 179.300 | 21 |
| 17:16:26 | 179.700 | 4 |
| 17:14:11 | 179.960 | 32 |
| 17:13:17 | 179.860 | 16 |
| 17:13:17 | 180.040 | 31 |
| 17:05:50 | 180.840 | 25 |
| 17:00:37 | 180.700 | 40 |
| 16:52:36 | 180.300 | 4 |
| 16:35:14 | 179.940 | 26 |
| 16:33:05 | 180.000 | 13 |
| 16:32:31 | 180.000 | 6 |