Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 196.020 | |
| 1 | 17 | 195.980 | |
| 1 | 40 | 195.960 | |
| 2 | 25 | 195.940 | |
| 1 | 17 | 195.920 | |
| 1 | 17 | 195.900 | |
| 1 | 17 | 195.880 | |
| 1 | 17 | 195.860 | |
| 1 | 02 | 195.820 | |
| 2 | 61 | 195.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 195.580 | |
| 1 | 55 | 195.560 | |
| 2 | 80 | 195.540 | |
| 1 | 80 | 195.520 | |
| 1 | 80 | 195.500 | |
| 1 | 17 | 195.480 | |
| 4 | 118 | 195.460 | |
| 2 | 97 | 195.440 | |
| 1 | 80 | 195.420 | |
| 1 | 80 | 195.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 253 | 711 | 1:2.81 | 23.07.2025 11:11:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:53 | 195.840 | 51 |
| 10:47:52 | 195.640 | 20 |
| 10:46:45 | 195.640 | 6 |
| 10:45:38 | 195.520 | 17 |
| 10:44:34 | 195.540 | 52 |
| 10:33:16 | 195.440 | 12 |
| 10:33:16 | 195.460 | 17 |
| 10:33:16 | 195.500 | 17 |
| 10:33:16 | 195.520 | 82 |
| 10:33:16 | 195.560 | 22 |
| 09:53:50 | 195.500 | 1 |
| 09:53:50 | 195.480 | 17 |
| 09:53:50 | 195.360 | 2 |
| 09:45:43 | 195.360 | 36 |
| 09:45:43 | 195.340 | 25 |
| 09:18:38 | 195.240 | 1 |
| 09:04:37 | 195.140 | 27 |
| 09:04:19 | 195.780 | 56 |