Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 189.160 | |
| 1 | 120 | 189.140 | |
| 1 | 32 | 189.120 | |
| 2 | 76 | 189.100 | |
| 1 | 41 | 189.080 | |
| 1 | 32 | 189.060 | |
| 2 | 280 | 189.040 | |
| 2 | 136 | 189.020 | |
| 4 | 440 | 189.000 | |
| 1 | 124 | 188.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 188.740 | |
| 2 | 280 | 188.720 | |
| 3 | 373 | 188.700 | |
| 2 | 352 | 188.680 | |
| 2 | 352 | 188.660 | |
| 1 | 171 | 188.420 | |
| 1 | 400 | 188.400 | |
| 2 | 110 | 188.340 | |
| 1 | 131 | 188.220 | |
| 1 | 102 | 188.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’313 | 2’427 | 1:1.85 | 26.09.2025 16:47:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:46 | 189.280 | 4 |
| 16:46:12 | 189.500 | 37 |
| 16:34:54 | 189.600 | 40 |
| 16:22:43 | 190.420 | 13 |
| 16:21:58 | 190.440 | 89 |
| 16:18:14 | 190.000 | 42 |
| 16:12:43 | 190.460 | 161 |
| 16:12:43 | 190.500 | 40 |
| 16:11:59 | 189.880 | 18 |
| 16:11:59 | 189.880 | 20 |
| 16:11:59 | 189.880 | 20 |
| 16:11:59 | 189.880 | 20 |
| 16:11:59 | 189.880 | 20 |
| 16:11:04 | 190.120 | 45 |
| 16:11:04 | 190.140 | 56 |
| 16:11:04 | 190.160 | 36 |
| 16:05:17 | 191.240 | 50 |
| 16:05:00 | 191.340 | 50 |
| 16:04:37 | 191.440 | 12 |
| 16:04:37 | 191.460 | 59 |
| 16:04:29 | 191.400 | 5 |