Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 194.260 | |
| 2 | 155 | 194.180 | |
| 1 | 80 | 194.100 | |
| 1 | 23 | 193.860 | |
| 1 | 80 | 193.820 | |
| 1 | 80 | 193.780 | |
| 1 | 40 | 193.720 | |
| 1 | 80 | 193.700 | |
| 1 | 80 | 193.680 | |
| 2 | 170 | 193.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 193.180 | |
| 1 | 60 | 193.140 | |
| 1 | 07 | 193.040 | |
| 1 | 55 | 193.020 | |
| 1 | 80 | 193.000 | |
| 1 | 40 | 192.980 | |
| 1 | 40 | 192.880 | |
| 1 | 100 | 192.800 | |
| 1 | 40 | 192.720 | |
| 1 | 40 | 192.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’188 | 522 | 1:0.44 | 10.03.2026 10:07:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:05 | 192.960 | 50 |
| 10:07:04 | 194.100 | 50 |
| 10:07:04 | 194.100 | 50 |
| 09:33:40 | 193.600 | 24 |
| 09:26:00 | 193.180 | 83 |
| 09:21:05 | 193.600 | 5 |
| 09:21:05 | 193.580 | 95 |
| 09:20:45 | 193.620 | 9 |
| 09:04:58 | 193.520 | 83 |