Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 171.880 | |
| 1 | 40 | 171.860 | |
| 1 | 40 | 171.840 | |
| 1 | 40 | 171.820 | |
| 1 | 120 | 171.800 | |
| 2 | 89 | 171.780 | |
| 1 | 25 | 171.760 | |
| 2 | 560 | 171.720 | |
| 1 | 240 | 171.700 | |
| 1 | 240 | 171.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 171.480 | |
| 1 | 240 | 171.460 | |
| 1 | 240 | 171.440 | |
| 1 | 400 | 171.320 | |
| 1 | 100 | 171.300 | |
| 1 | 105 | 171.080 | |
| 1 | 58 | 171.060 | |
| 2 | 59 | 171.040 | |
| 1 | 163 | 171.020 | |
| 1 | 500 | 170.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’514 | 2’105 | 1:1.39 | 20.03.2026 16:49:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:37 | 171.500 | 9 |
| 16:49:37 | 171.500 | 3 |
| 16:42:44 | 171.900 | 11 |
| 16:38:03 | 171.620 | 40 |
| 16:35:32 | 171.620 | 280 |
| 16:23:31 | 171.740 | 1 |
| 16:20:23 | 171.820 | 5 |
| 15:55:20 | 171.220 | 17 |
| 15:54:47 | 171.040 | 116 |
| 15:52:34 | 171.560 | 80 |
| 15:52:34 | 171.580 | 95 |
| 15:47:34 | 172.520 | 254 |
| 15:47:13 | 172.500 | 1 |
| 15:40:35 | 172.760 | 5 |
| 15:38:51 | 172.580 | 20 |
| 15:34:47 | 172.400 | 13 |
| 15:26:29 | 171.500 | 30 |
| 15:25:55 | 171.360 | 139 |
| 15:25:55 | 171.380 | 16 |
| 15:25:55 | 171.400 | 95 |
| 15:24:06 | 171.480 | 5 |