Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 194.820 | |
| 1 | 01 | 194.420 | |
| 1 | 54 | 194.400 | |
| 1 | 400 | 194.100 | |
| 1 | 400 | 193.560 | |
| 1 | 56 | 193.540 | |
| 1 | 240 | 193.380 | |
| 3 | 280 | 193.360 | |
| 3 | 440 | 193.340 | |
| 2 | 62 | 193.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 193.120 | |
| 3 | 240 | 193.100 | |
| 3 | 480 | 193.080 | |
| 2 | 280 | 193.060 | |
| 1 | 40 | 193.040 | |
| 1 | 160 | 192.980 | |
| 1 | 400 | 192.760 | |
| 1 | 56 | 192.320 | |
| 1 | 400 | 192.300 | |
| 1 | 54 | 192.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’996 | 2’119 | 1:1.06 | 30.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 193.300 | 5 |
| 17:27:51 | 193.100 | 1 |
| 17:18:37 | 192.480 | 18 |
| 17:18:37 | 192.500 | 47 |
| 17:15:30 | 192.760 | 3 |
| 17:15:30 | 192.760 | 10 |
| 17:15:30 | 192.760 | 5 |
| 17:14:15 | 192.560 | 2 |
| 17:11:49 | 192.740 | 15 |
| 17:05:12 | 192.740 | 10 |
| 16:59:49 | 193.000 | 24 |
| 16:49:43 | 193.440 | 1 |
| 16:41:48 | 193.920 | 1 |
| 16:41:48 | 193.920 | 3 |
| 16:13:04 | 193.160 | 2 |
| 16:13:04 | 193.160 | 8 |
| 16:10:53 | 193.380 | 1 |
| 16:10:29 | 193.160 | 69 |
| 16:10:29 | 193.240 | 14 |
| 15:58:11 | 193.860 | 1 |
| 15:48:51 | 193.320 | 1 |