SMI 10’707 1.8%  SPI 13’364 1.7%  Dow 31’536 2.0%  DAX 14’013 1.6%  Euro 1.1019 0.5%  EStoxx50 3’707 1.9%  Gold 1’725 -0.6%  Bitcoin 45’074 10.1%  Dollar 0.9142 0.6%  Öl 63.4 -4.0% 

XETRA Orderbuch zu Boeing Co.

Orders Stück Brief Kurs
1 30
187.400
1 253
187.300
1 200
187.220
1 300
187.200
1 178
186.900
1 100
186.600
1 320
186.440
1 320
186.420
2 120
186.300
Orders Stück Geld Kurs
1 320
185.940
1 320
185.920
1 320
185.900
1 320
185.860
1 320
185.820
2 420
185.800
1 300
185.040
1 2’800
185.020
1 200
185.000
Summe Ask Summe Bid Verhältnis Datum
1’821 5’320 1:2.92 01.03.2021 17:35:35
Ask
Bid
Zeit Kurs Umsatz
17:35:35 186.320 13
17:28:07 186.160 1
17:27:42 186.220 1
17:27:07 186.240 11
17:26:40 186.420 34
17:25:35 186.380 2
17:25:12 186.360 2
17:24:44 186.480 2
17:24:42 186.480 90
17:24:42 186.460 50
17:24:42 186.460 21
17:24:42 186.400 50
17:24:42 186.400 50
17:24:42 186.400 50
17:24:42 186.400 50
17:20:56 186.780 1
17:20:40 186.840 34
17:20:36 186.800 25
17:18:31 187.020 14
17:17:18 187.060 6
17:16:31 187.160 50