BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’187 | 85.950 | |
| 4 | 352 | 85.900 | |
| 4 | 460 | 85.850 | |
| 5 | 359 | 85.800 | |
| 5 | 544 | 85.750 | |
| 6 | 520 | 85.700 | |
| 3 | 212 | 85.650 | |
| 3 | 252 | 85.600 | |
| 4 | 492 | 85.550 | |
| 2 | 187 | 85.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 278 | 85.400 | |
| 5 | 257 | 85.350 | |
| 4 | 237 | 85.300 | |
| 5 | 278 | 85.250 | |
| 4 | 586 | 85.200 | |
| 7 | 1’879 | 85.150 | |
| 2 | 152 | 85.100 | |
| 5 | 619 | 85.050 | |
| 2 | 152 | 85.000 | |
| 6 | 726 | 84.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’565 | 5’164 | 1:1.13 | 19.01.2026 13:38:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:24 | 85.400 | 219 |
| 13:38:23 | 85.400 | 59 |
| 13:38:23 | 85.400 | 57 |
| 13:21:12 | 85.300 | 100 |
| 13:20:02 | 85.200 | 41 |
| 13:19:49 | 85.200 | 5 |
| 13:15:27 | 85.200 | 55 |
| 13:13:53 | 85.200 | 124 |
| 13:11:04 | 85.050 | 14 |
| 13:06:40 | 85.100 | 129 |
| 13:06:40 | 85.100 | 115 |
| 13:05:44 | 85.100 | 1 |
| 13:05:42 | 85.150 | 3 |
| 13:05:27 | 85.100 | 81 |
| 13:05:27 | 85.200 | 73 |
| 13:05:25 | 85.150 | 95 |
| 13:05:24 | 85.000 | 496 |
| 13:05:24 | 85.000 | 488 |
| 13:05:24 | 85.000 | 500 |
| 13:05:24 | 85.000 | 12 |
| 13:05:24 | 85.000 | 488 |