BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 141 | 81.350 | |
| 5 | 1’340 | 81.300 | |
| 3 | 129 | 81.250 | |
| 4 | 380 | 81.200 | |
| 3 | 128 | 81.150 | |
| 5 | 452 | 81.100 | |
| 3 | 129 | 81.050 | |
| 5 | 215 | 81.000 | |
| 4 | 178 | 80.950 | |
| 1 | 67 | 80.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 478 | 80.750 | |
| 6 | 215 | 80.700 | |
| 6 | 307 | 80.650 | |
| 3 | 141 | 80.600 | |
| 5 | 465 | 80.550 | |
| 4 | 429 | 80.500 | |
| 5 | 607 | 80.450 | |
| 4 | 228 | 80.400 | |
| 4 | 451 | 80.350 | |
| 4 | 1’174 | 80.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’159 | 4’495 | 1:1.42 | 23.04.2026 14:23:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:00 | 80.800 | 16 |
| 14:23:00 | 80.800 | 14 |
| 14:23:00 | 80.800 | 42 |
| 14:23:00 | 80.800 | 17 |
| 14:23:00 | 80.800 | 43 |
| 14:23:00 | 80.850 | 181 |
| 14:23:00 | 80.900 | 138 |
| 14:18:16 | 80.900 | 4 |
| 14:18:16 | 80.900 | 14 |
| 14:16:00 | 80.950 | 11 |
| 14:16:00 | 80.950 | 5 |
| 14:10:00 | 80.950 | 29 |
| 14:10:00 | 80.950 | 15 |
| 14:09:48 | 81.050 | 136 |
| 14:06:34 | 81.050 | 5 |
| 14:06:34 | 81.050 | 3 |
| 14:06:34 | 81.050 | 15 |
| 14:05:23 | 80.950 | 3 |
| 14:05:23 | 80.950 | 9 |
| 14:02:55 | 80.950 | 11 |
| 14:02:55 | 80.950 | 7 |