BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 226 | 81.600 | |
| 4 | 219 | 81.550 | |
| 4 | 219 | 81.500 | |
| 4 | 244 | 81.450 | |
| 3 | 1’125 | 81.400 | |
| 2 | 227 | 81.350 | |
| 2 | 196 | 81.300 | |
| 2 | 196 | 81.250 | |
| 2 | 174 | 81.200 | |
| 1 | 52 | 80.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 312 | 80.900 | |
| 3 | 243 | 80.850 | |
| 2 | 167 | 80.800 | |
| 3 | 266 | 80.750 | |
| 2 | 196 | 80.700 | |
| 4 | 273 | 80.650 | |
| 4 | 275 | 80.600 | |
| 4 | 226 | 80.550 | |
| 4 | 226 | 80.500 | |
| 3 | 116 | 80.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’878 | 2’300 | 1:0.80 | 23.04.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:08 | 80.950 | 25 |
| 17:39:20 | 80.950 | 52 |
| 17:35:02 | 80.950 | 14’738 |
| 17:29:30 | 80.900 | 53 |
| 17:29:22 | 80.900 | 5 |
| 17:29:00 | 81.000 | 22 |
| 17:27:21 | 80.950 | 41 |
| 17:26:11 | 80.950 | 1 |
| 17:22:59 | 80.950 | 100 |
| 17:20:23 | 80.950 | 243 |
| 17:20:07 | 81.000 | 35 |
| 17:18:20 | 81.000 | 26 |
| 17:17:45 | 80.950 | 31 |
| 17:16:29 | 80.850 | 50 |
| 17:16:13 | 80.800 | 76 |
| 17:15:50 | 80.750 | 39 |
| 17:15:05 | 80.750 | 40 |
| 17:14:30 | 80.775 | 78 |
| 17:14:17 | 80.750 | 189 |
| 17:12:01 | 80.800 | 131 |
| 17:11:54 | 80.800 | 16 |