BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 594 | 70.150 | |
| 1 | 1’193 | 69.950 | |
| 1 | 1’207 | 69.850 | |
| 1 | 476 | 69.600 | |
| 3 | 3’856 | 69.250 | |
| 1 | 22 | 69.200 | |
| 1 | 299 | 68.550 | |
| 1 | 174 | 68.500 | |
| 1 | 25 | 67.850 | |
| 18 | 6’063 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 28 | 8’648 | 0.000 | |
| 3 | 1’145 | 74.900 | |
| 1 | 16 | 73.500 | |
| 6 | 1’987 | 73.450 | |
| 1 | 296 | 73.400 | |
| 1 | 28 | 72.800 | |
| 1 | 133 | 72.750 | |
| 2 | 1’023 | 72.200 | |
| 1 | 25 | 72.050 | |
| 2 | 749 | 71.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’909 | 14’050 | 1:1.01 | 03.06.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:00 | 71.300 | 100 |
| 18:15:52 | 71.100 | 293 |
| 17:40:25 | 71.300 | 100 |
| 17:35:10 | 71.250 | 20’515 |
| 17:29:00 | 71.350 | 32 |
| 17:27:35 | 71.400 | 18 |
| 17:26:23 | 71.350 | 115 |
| 17:26:23 | 71.350 | 231 |
| 17:26:23 | 71.350 | 21 |
| 17:26:23 | 71.350 | 12 |
| 17:24:15 | 71.400 | 30 |
| 17:21:15 | 71.400 | 53 |
| 17:21:15 | 71.400 | 2 |
| 17:21:03 | 71.400 | 80 |
| 17:18:06 | 71.350 | 424 |
| 17:18:01 | 71.350 | 256 |
| 17:18:01 | 71.350 | 127 |
| 17:14:12 | 71.400 | 69 |
| 17:13:27 | 71.400 | 37 |
| 17:11:56 | 71.500 | 30 |
| 17:11:03 | 71.550 | 122 |