BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 315 | 92.400 | |
| 3 | 214 | 92.350 | |
| 5 | 940 | 92.300 | |
| 3 | 215 | 92.250 | |
| 4 | 315 | 92.200 | |
| 3 | 214 | 92.150 | |
| 5 | 480 | 92.100 | |
| 2 | 275 | 92.050 | |
| 4 | 378 | 92.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 241 | 91.500 | |
| 1 | 215 | 91.450 | |
| 1 | 214 | 91.350 | |
| 2 | 840 | 91.300 | |
| 2 | 274 | 91.250 | |
| 2 | 275 | 91.200 | |
| 2 | 274 | 91.150 | |
| 2 | 274 | 91.100 | |
| 2 | 274 | 91.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’346 | 2’881 | 1:0.86 | 29.12.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:51 | 93.440 | 10 |
| 17:50:15 | 93.680 | 10 |
| 17:35:15 | 93.540 | 265’647 |
| 17:30:00 | 93.420 | 2 |
| 17:30:00 | 93.420 | 8 |
| 17:29:57 | 93.400 | 57 |
| 17:29:57 | 93.400 | 27 |
| 17:29:50 | 93.440 | 446 |
| 17:29:50 | 93.440 | 372 |
| 17:29:43 | 93.420 | 145 |
| 17:29:43 | 93.420 | 303 |
| 17:29:43 | 93.440 | 316 |
| 17:29:15 | 93.440 | 48 |
| 17:28:48 | 93.420 | 148 |
| 17:28:14 | 93.420 | 58 |
| 17:28:05 | 93.400 | 87 |
| 17:28:05 | 93.400 | 33 |
| 17:27:30 | 93.380 | 64 |
| 17:27:13 | 93.380 | 11 |
| 17:27:01 | 93.380 | 145 |
| 17:27:01 | 93.380 | 258 |