BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 338 | 78.550 | |
| 5 | 610 | 78.500 | |
| 4 | 309 | 78.450 | |
| 6 | 779 | 78.400 | |
| 4 | 316 | 78.350 | |
| 6 | 641 | 78.300 | |
| 4 | 291 | 78.250 | |
| 4 | 282 | 78.200 | |
| 6 | 366 | 78.150 | |
| 3 | 193 | 78.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 211 | 78.000 | |
| 4 | 279 | 77.950 | |
| 4 | 273 | 77.900 | |
| 4 | 272 | 77.850 | |
| 8 | 998 | 77.800 | |
| 4 | 268 | 77.750 | |
| 5 | 528 | 77.700 | |
| 5 | 302 | 77.650 | |
| 6 | 670 | 77.600 | |
| 5 | 389 | 77.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’125 | 4’190 | 1:1.02 | 14.05.2026 09:27:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:16 | 78.200 | 307 |
| 09:28:16 | 78.200 | 12 |
| 09:28:15 | 78.200 | 226 |
| 09:28:15 | 78.200 | 93 |
| 09:27:59 | 78.180 | 100 |
| 09:27:57 | 78.200 | 66 |
| 09:27:57 | 78.180 | 188 |
| 09:27:56 | 78.200 | 62 |
| 09:27:56 | 78.200 | 7 |
| 09:27:56 | 78.200 | 176 |
| 09:27:54 | 78.240 | 27 |
| 09:27:37 | 78.260 | 13 |
| 09:27:37 | 78.240 | 67 |
| 09:27:36 | 78.260 | 241 |
| 09:27:36 | 78.240 | 4 |
| 09:27:36 | 78.240 | 1 |
| 09:27:35 | 78.260 | 14 |
| 09:27:35 | 78.260 | 271 |
| 09:27:35 | 78.260 | 136 |
| 09:27:35 | 78.260 | 182 |
| 09:27:28 | 78.280 | 79 |