BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 777 | 84.750 | |
| 3 | 352 | 84.700 | |
| 2 | 151 | 84.650 | |
| 4 | 1’347 | 84.600 | |
| 3 | 494 | 84.550 | |
| 4 | 420 | 84.500 | |
| 2 | 152 | 84.450 | |
| 4 | 492 | 84.400 | |
| 2 | 110 | 84.350 | |
| 1 | 21 | 84.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 225 | 84.200 | |
| 5 | 167 | 84.150 | |
| 4 | 257 | 84.100 | |
| 2 | 152 | 84.050 | |
| 7 | 1’566 | 84.000 | |
| 4 | 594 | 83.950 | |
| 7 | 836 | 83.900 | |
| 3 | 152 | 83.850 | |
| 5 | 372 | 83.800 | |
| 2 | 173 | 83.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’316 | 4’494 | 1:1.04 | 19.01.2026 11:26:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:04 | 84.620 | 241 |
| 11:26:46 | 84.640 | 50 |
| 11:26:46 | 84.640 | 50 |
| 11:26:38 | 84.620 | 8 |
| 11:26:36 | 84.600 | 67 |
| 11:26:11 | 84.580 | 47 |
| 11:26:02 | 84.580 | 306 |
| 11:25:44 | 84.600 | 25 |
| 11:25:37 | 84.600 | 21 |
| 11:25:35 | 84.600 | 14 |
| 11:25:35 | 84.600 | 104 |
| 11:25:23 | 84.580 | 241 |
| 11:25:22 | 84.520 | 10 |
| 11:25:11 | 84.520 | 16 |
| 11:25:11 | 84.520 | 473 |
| 11:25:09 | 84.500 | 16 |
| 11:24:16 | 84.500 | 680 |
| 11:24:16 | 84.500 | 529 |
| 11:24:12 | 84.500 | 12 |
| 11:24:12 | 84.500 | 199 |
| 11:24:07 | 84.480 | 50 |