BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 491 | 75.000 | |
| 1 | 429 | 74.950 | |
| 2 | 504 | 74.900 | |
| 3 | 466 | 74.850 | |
| 3 | 1’133 | 74.800 | |
| 3 | 2’685 | 74.750 | |
| 3 | 580 | 74.700 | |
| 4 | 507 | 74.650 | |
| 5 | 653 | 74.600 | |
| 1 | 123 | 74.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 616 | 74.450 | |
| 2 | 437 | 74.400 | |
| 4 | 581 | 74.350 | |
| 3 | 2’472 | 74.300 | |
| 1 | 429 | 74.250 | |
| 2 | 1’054 | 74.200 | |
| 3 | 2’304 | 74.150 | |
| 1 | 429 | 74.100 | |
| 1 | 429 | 74.050 | |
| 1 | 360 | 74.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’571 | 9’111 | 1:1.20 | 17.10.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 80.220 | 290’936 |
| 17:30:00 | 80.300 | 182 |
| 17:30:00 | 80.300 | 35 |
| 17:29:58 | 80.300 | 137 |
| 17:29:28 | 80.320 | 100 |
| 17:29:14 | 80.340 | 61 |
| 17:29:12 | 80.320 | 50 |
| 17:29:12 | 80.320 | 709 |
| 17:28:52 | 80.320 | 265 |
| 17:28:51 | 80.340 | 535 |
| 17:28:51 | 80.320 | 5 |
| 17:28:51 | 80.320 | 277 |
| 17:28:51 | 80.320 | 277 |
| 17:28:51 | 80.320 | 83 |
| 17:28:32 | 80.300 | 318 |
| 17:28:31 | 80.320 | 17 |
| 17:28:20 | 80.320 | 265 |
| 17:28:20 | 80.320 | 265 |
| 17:28:06 | 80.320 | 117 |
| 17:28:02 | 80.320 | 178 |
| 17:28:02 | 80.320 | 87 |