BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 226 | 81.600 | |
| 4 | 219 | 81.550 | |
| 4 | 219 | 81.500 | |
| 4 | 244 | 81.450 | |
| 3 | 1’125 | 81.400 | |
| 2 | 227 | 81.350 | |
| 2 | 196 | 81.300 | |
| 2 | 196 | 81.250 | |
| 2 | 174 | 81.200 | |
| 1 | 52 | 80.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 312 | 80.900 | |
| 3 | 243 | 80.850 | |
| 2 | 167 | 80.800 | |
| 3 | 266 | 80.750 | |
| 2 | 196 | 80.700 | |
| 4 | 273 | 80.650 | |
| 4 | 275 | 80.600 | |
| 4 | 226 | 80.550 | |
| 4 | 226 | 80.500 | |
| 3 | 116 | 80.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’878 | 2’300 | 1:0.80 | 23.04.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:35:11 | 80.780 | 48 |
| 21:35:10 | 80.800 | 96 |
| 21:34:58 | 80.800 | 1’056 |
| 20:48:04 | 80.900 | 100 |
| 20:30:29 | 80.940 | 25 |
| 19:47:36 | 80.100 | 343 |
| 19:47:14 | 80.100 | 96 |
| 19:47:14 | 80.100 | 96 |
| 19:37:38 | 80.380 | 60 |
| 19:27:51 | 80.720 | 150 |
| 19:27:12 | 80.500 | 125 |
| 19:02:04 | 81.000 | 50 |
| 18:10:26 | 81.020 | 150 |
| 17:35:59 | 81.080 | 1’009 |
| 17:35:03 | 81.080 | 297’616 |
| 17:29:51 | 81.180 | 140 |
| 17:29:38 | 81.160 | 443 |
| 17:29:30 | 81.160 | 4 |
| 17:29:24 | 81.180 | 273 |
| 17:29:24 | 81.180 | 102 |
| 17:29:06 | 81.200 | 81 |