BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 913.500 | |
| 1 | 210 | 912.400 | |
| 1 | 07 | 910.600 | |
| 2 | 62 | 909.300 | |
| 1 | 07 | 908.700 | |
| 1 | 03 | 908.600 | |
| 1 | 100 | 907.000 | |
| 1 | 07 | 906.800 | |
| 1 | 10 | 904.900 | |
| 2 | 24 | 903.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 897.700 | |
| 1 | 40 | 897.600 | |
| 1 | 03 | 896.400 | |
| 1 | 100 | 896.200 | |
| 1 | 100 | 894.600 | |
| 1 | 07 | 893.900 | |
| 1 | 08 | 892.100 | |
| 1 | 07 | 892.000 | |
| 1 | 02 | 891.600 | |
| 1 | 200 | 891.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 437 | 507 | 1:1.16 | 02.12.2025 12:30:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:31 | 898.000 | 16 |
| 12:18:21 | 904.500 | 1 |
| 12:09:04 | 898.100 | 18 |
| 11:19:52 | 898.200 | 25 |
| 11:19:47 | 898.100 | 28 |
| 10:57:39 | 903.600 | 1 |
| 10:35:28 | 906.100 | 5 |
| 10:35:28 | 906.000 | 3 |
| 10:35:28 | 902.300 | 4 |
| 10:25:04 | 901.500 | 3 |
| 10:25:04 | 901.600 | 22 |
| 10:00:58 | 898.700 | 2 |
| 09:39:55 | 897.200 | 5 |
| 09:30:00 | 896.800 | 3 |
| 09:04:38 | 898.900 | 3 |
| 09:04:38 | 900.300 | 2 |