Biogen Aktie 1720684 / US09062X1037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biogen Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’602 | 124.800 | |
| 1 | 480 | 124.650 | |
| 1 | 156 | 124.500 | |
| 1 | 1’600 | 124.150 | |
| 1 | 299 | 123.850 | |
| 1 | 400 | 123.750 | |
| 2 | 450 | 123.500 | |
| 1 | 200 | 123.350 | |
| 1 | 200 | 123.300 | |
| 1 | 03 | 123.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 122.950 | |
| 1 | 200 | 122.750 | |
| 2 | 450 | 122.500 | |
| 1 | 400 | 122.250 | |
| 1 | 1’600 | 121.550 | |
| 1 | 42 | 121.500 | |
| 1 | 156 | 121.350 | |
| 1 | 02 | 121.200 | |
| 1 | 1’320 | 121.050 | |
| 1 | 1’600 | 120.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’390 | 5’970 | 1:1.11 | 17.10.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:02 | 122.700 | 52 |
| 15:40:26 | 122.500 | 180 |
| 15:38:04 | 122.000 | 45 |
| 13:13:31 | 121.350 | 85 |
| 13:13:31 | 121.000 | 15 |
| 13:13:17 | 121.000 | 8 |
| 10:28:30 | 121.200 | 10 |
| 10:02:53 | 120.900 | 3 |
| 09:35:28 | 120.350 | 8 |
| 09:33:02 | 120.650 | 33 |
| 09:28:09 | 122.200 | 3 |
| 09:23:52 | 120.600 | 70 |
| 09:16:59 | 120.550 | 68 |
| 09:07:40 | 120.000 | 9 |
| 09:04:19 | 120.350 | 35 |
| 09:04:19 | 121.000 | 15 |
| 09:04:19 | 121.300 | 20 |