Biogen Aktie 1720684 / US09062X1037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biogen Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 170.000 | |
| 1 | 1’300 | 168.000 | |
| 1 | 1’300 | 167.200 | |
| 1 | 1’300 | 166.400 | |
| 2 | 1’361 | 165.600 | |
| 1 | 249 | 164.800 | |
| 1 | 300 | 164.500 | |
| 1 | 300 | 164.150 | |
| 1 | 160 | 164.050 | |
| 1 | 80 | 164.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 163.850 | |
| 1 | 160 | 162.950 | |
| 1 | 300 | 162.600 | |
| 1 | 500 | 162.100 | |
| 1 | 300 | 162.050 | |
| 1 | 19 | 161.650 | |
| 1 | 1’300 | 161.600 | |
| 1 | 63 | 161.050 | |
| 1 | 1’300 | 160.800 | |
| 1 | 1’300 | 160.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’435 | 5’322 | 1:0.83 | 06.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:19 | 162.800 | 3 |
| 17:08:30 | 161.650 | 66 |
| 17:08:30 | 161.800 | 14 |
| 16:00:19 | 163.850 | 5 |
| 16:00:19 | 163.850 | 8 |
| 16:00:19 | 163.850 | 8 |
| 16:00:19 | 163.850 | 12 |
| 16:00:19 | 163.850 | 16 |
| 16:00:19 | 163.850 | 56 |
| 15:36:28 | 161.150 | 22 |
| 15:36:28 | 161.150 | 28 |
| 15:31:48 | 160.800 | 160 |
| 15:30:01 | 158.200 | 14 |
| 15:30:01 | 158.200 | 30 |
| 13:06:05 | 158.800 | 4 |
| 13:06:05 | 158.800 | 4 |
| 13:06:05 | 158.800 | 20 |
| 12:31:22 | 159.250 | 136 |
| 12:29:13 | 159.100 | 4 |
| 12:29:13 | 159.100 | 4 |
| 12:29:13 | 159.100 | 4 |