Biogen Aktie 1720684 / US09062X1037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biogen Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 515 | 146.300 | |
| 1 | 126 | 145.950 | |
| 1 | 1’300 | 145.600 | |
| 1 | 69 | 145.400 | |
| 1 | 02 | 145.350 | |
| 1 | 300 | 145.250 | |
| 1 | 50 | 145.000 | |
| 1 | 300 | 144.800 | |
| 1 | 160 | 144.500 | |
| 1 | 80 | 146.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 145.650 | |
| 1 | 160 | 143.450 | |
| 1 | 300 | 143.250 | |
| 1 | 1’300 | 143.200 | |
| 1 | 500 | 143.100 | |
| 1 | 50 | 143.000 | |
| 1 | 300 | 142.800 | |
| 1 | 71 | 142.650 | |
| 2 | 1’124 | 142.500 | |
| 1 | 1’300 | 142.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’902 | 5’265 | 1:1.81 | 14.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:03 | 144.550 | 44 |
| 17:19:18 | 146.250 | 117 |
| 17:13:39 | 146.150 | 2 |
| 17:12:05 | 146.000 | 6 |
| 17:05:59 | 145.800 | 6 |
| 16:53:07 | 145.300 | 20 |
| 16:35:10 | 144.650 | 50 |
| 16:35:10 | 144.650 | 50 |
| 16:35:10 | 144.650 | 40 |
| 16:35:10 | 145.050 | 2 |
| 13:23:06 | 152.900 | 47 |
| 13:23:06 | 152.950 | 37 |
| 13:23:05 | 152.900 | 53 |
| 11:58:51 | 152.250 | 10 |
| 10:02:08 | 152.950 | 100 |
| 10:01:14 | 152.950 | 10 |
| 09:45:11 | 151.900 | 17 |
| 09:45:05 | 151.950 | 53 |
| 09:43:34 | 152.250 | 56 |
| 09:43:32 | 152.300 | 7 |
| 09:43:31 | 151.250 | 45 |