Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 0.588 | |
| 1 | 3’000 | 0.586 | |
| 1 | 50’000 | 0.581 | |
| 1 | 50’000 | 0.578 | |
| 1 | 50’000 | 0.576 | |
| 1 | 50’000 | 0.574 | |
| 1 | 110’800 | 0.571 | |
| 1 | 110’800 | 0.570 | |
| 1 | 26’620 | 0.569 | |
| 1 | 3’071 | 0.568 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 0.562 | |
| 1 | 50’000 | 0.557 | |
| 1 | 50’000 | 0.554 | |
| 1 | 50’000 | 0.552 | |
| 1 | 50’000 | 0.550 | |
| 1 | 500 | 0.538 | |
| 1 | 01 | 0.535 | |
| 1 | 3’000 | 0.533 | |
| 1 | 40 | 0.500 | |
| 1 | 1’000 | 0.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 454’292 | 205’541 | 1:0.45 | 17.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 0.562 | 1’909 |
| 17:21:16 | 0.545 | 1’250 |
| 17:20:41 | 0.547 | 3’525 |
| 17:16:26 | 0.557 | 12’800 |
| 17:16:24 | 0.557 | 24’322 |
| 17:12:34 | 0.542 | 1’057 |
| 17:12:34 | 0.542 | 516 |
| 17:12:34 | 0.541 | 4’539 |
| 17:12:34 | 0.540 | 5’000 |
| 17:12:34 | 0.541 | 2’033 |
| 16:47:37 | 0.590 | 171 |
| 16:47:37 | 0.590 | 829 |
| 16:45:12 | 0.582 | 150 |
| 16:38:21 | 0.593 | 500 |
| 16:23:36 | 0.622 | 12’577 |
| 16:23:36 | 0.617 | 4’539 |
| 16:23:36 | 0.617 | 2’884 |
| 16:23:19 | 0.600 | 145 |
| 16:23:19 | 0.601 | 355 |
| 16:22:37 | 0.610 | 1’000 |
| 16:22:35 | 0.610 | 6’000 |