Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 20.500 | |
| 1 | 05 | 19.820 | |
| 1 | 15 | 19.500 | |
| 1 | 363 | 19.480 | |
| 1 | 60 | 18.160 | |
| 1 | 02 | 17.780 | |
| 1 | 01 | 17.740 | |
| 2 | 07 | 17.700 | |
| 1 | 419 | 17.680 | |
| 1 | 22 | 17.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 330 | 17.320 | |
| 1 | 419 | 17.300 | |
| 1 | 02 | 17.280 | |
| 1 | 01 | 17.240 | |
| 1 | 800 | 17.200 | |
| 1 | 1’760 | 17.040 | |
| 1 | 387 | 17.000 | |
| 1 | 363 | 16.920 | |
| 1 | 16 | 16.900 | |
| 1 | 60 | 16.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 902 | 4’138 | 1:4.59 | 12.03.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 17.500 | 139 |
| 17:29:55 | 17.320 | 22 |
| 15:45:06 | 17.600 | 469 |
| 15:19:28 | 17.680 | 109 |
| 15:19:28 | 17.660 | 91 |
| 14:50:39 | 17.640 | 50 |
| 14:36:33 | 17.660 | 8 |
| 14:36:33 | 17.640 | 75 |
| 14:36:33 | 17.640 | 75 |
| 13:18:48 | 17.340 | 8 |
| 13:17:47 | 17.340 | 4 |
| 13:17:18 | 17.320 | 4 |
| 12:12:28 | 17.640 | 30 |
| 12:08:09 | 17.440 | 250 |
| 12:03:34 | 17.440 | 8 |
| 11:41:47 | 17.580 | 1 |
| 11:41:47 | 17.580 | 295 |
| 10:59:41 | 17.680 | 320 |
| 10:59:41 | 17.660 | 189 |
| 10:21:19 | 17.560 | 67 |
| 10:11:50 | 17.680 | 297 |