Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 10.700 | |
| 2 | 2’251 | 10.500 | |
| 1 | 747 | 10.450 | |
| 4 | 1’293 | 10.400 | |
| 1 | 143 | 10.350 | |
| 1 | 55 | 10.250 | |
| 1 | 52 | 9.900 | |
| 1 | 41 | 9.840 | |
| 1 | 71 | 9.780 | |
| 2 | 309 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 247 | 0.000 | |
| 1 | 07 | 11.050 | |
| 3 | 234 | 10.900 | |
| 2 | 184 | 10.450 | |
| 2 | 59 | 10.350 | |
| 1 | 20 | 10.300 | |
| 1 | 747 | 10.250 | |
| 1 | 970 | 10.200 | |
| 1 | 255 | 9.820 | |
| 2 | 185 | 9.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’262 | 2’908 | 1:0.55 | 01.06.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:13 | 10.200 | 40 |
| 17:35:28 | 10.400 | 672 |
| 17:29:00 | 10.300 | 114 |
| 17:27:51 | 10.400 | 76 |
| 17:13:33 | 10.350 | 1’053 |
| 17:04:06 | 10.350 | 503 |
| 16:28:51 | 10.350 | 93 |
| 16:28:51 | 10.350 | 399 |
| 16:28:51 | 10.350 | 1’506 |
| 16:28:51 | 10.350 | 2 |
| 16:14:00 | 10.400 | 95 |
| 16:01:35 | 10.350 | 953 |
| 16:01:35 | 10.350 | 47 |
| 15:28:43 | 10.300 | 73 |
| 15:09:17 | 10.225 | 100 |
| 15:09:17 | 10.150 | 30 |
| 15:05:10 | 10.250 | 1’598 |
| 15:01:01 | 10.250 | 171 |
| 15:00:54 | 10.250 | 3 |
| 15:00:54 | 10.250 | 4 |
| 15:00:54 | 10.250 | 4 |