Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 363 | 20.600 | |
| 1 | 10 | 20.550 | |
| 1 | 08 | 20.500 | |
| 1 | 10 | 20.450 | |
| 1 | 10 | 20.350 | |
| 2 | 133 | 20.250 | |
| 4 | 416 | 20.200 | |
| 3 | 259 | 20.150 | |
| 7 | 113 | 20.100 | |
| 3 | 505 | 20.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 19.720 | |
| 1 | 500 | 19.700 | |
| 3 | 135 | 19.620 | |
| 2 | 252 | 19.600 | |
| 1 | 10 | 19.540 | |
| 1 | 133 | 19.520 | |
| 1 | 200 | 19.500 | |
| 1 | 10 | 19.460 | |
| 1 | 10 | 19.380 | |
| 1 | 10 | 19.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’827 | 1’391 | 1:0.76 | 19.02.2026 09:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:10 | 20.000 | 181 |
| 09:35:10 | 20.000 | 209 |
| 09:19:14 | 20.000 | 50 |
| 09:13:13 | 20.150 | 500 |
| 09:12:24 | 20.000 | 1’000 |
| 09:12:09 | 20.000 | 16 |
| 09:12:09 | 20.000 | 5 |
| 09:12:09 | 20.000 | 351 |
| 09:12:09 | 19.980 | 628 |
| 09:08:37 | 19.960 | 100 |
| 09:08:28 | 19.980 | 374 |
| 09:08:10 | 19.920 | 402 |
| 09:06:30 | 19.700 | 200 |
| 09:06:30 | 19.800 | 291 |
| 09:06:26 | 19.820 | 70 |
| 09:05:47 | 19.800 | 122 |
| 09:05:32 | 19.820 | 70 |
| 09:05:32 | 19.800 | 799 |