Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 984 | 20.450 | |
| 2 | 94 | 20.400 | |
| 1 | 174 | 20.350 | |
| 3 | 37 | 20.300 | |
| 2 | 165 | 20.250 | |
| 2 | 181 | 20.200 | |
| 2 | 47 | 20.150 | |
| 4 | 423 | 20.100 | |
| 2 | 320 | 20.000 | |
| 3 | 302 | 19.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 329 | 19.700 | |
| 1 | 369 | 19.680 | |
| 1 | 126 | 19.660 | |
| 1 | 93 | 19.620 | |
| 1 | 01 | 19.580 | |
| 2 | 184 | 19.560 | |
| 2 | 187 | 19.540 | |
| 1 | 07 | 19.500 | |
| 1 | 173 | 19.480 | |
| 2 | 92 | 19.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’727 | 1’561 | 1:0.57 | 24.07.2025 12:15:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:34 | 19.980 | 50 |
| 12:15:24 | 19.920 | 369 |
| 12:15:01 | 20.000 | 15 |
| 12:15:01 | 20.000 | 218 |
| 10:52:26 | 20.150 | 46 |
| 10:52:26 | 20.150 | 4 |
| 10:51:58 | 20.100 | 351 |
| 10:21:27 | 19.940 | 45 |
| 09:59:13 | 20.000 | 64 |
| 09:59:13 | 20.050 | 13 |
| 09:59:13 | 20.050 | 22 |
| 09:59:13 | 20.050 | 231 |
| 09:59:13 | 20.050 | 138 |
| 09:59:13 | 20.000 | 36 |
| 09:57:15 | 19.940 | 44 |