Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 333 | 11.000 | |
| 2 | 2’251 | 10.500 | |
| 1 | 1’000 | 10.000 | |
| 1 | 400 | 9.980 | |
| 1 | 200 | 9.900 | |
| 1 | 400 | 9.700 | |
| 1 | 805 | 9.440 | |
| 1 | 111 | 9.260 | |
| 1 | 13 | 8.880 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 07 | 9.300 | |
| 1 | 805 | 9.180 | |
| 2 | 6’555 | 9.000 | |
| 1 | 300 | 8.900 | |
| 1 | 1’000 | 8.800 | |
| 1 | 35 | 8.720 | |
| 3 | 1’175 | 8.500 | |
| 1 | 01 | 7.500 | |
| 1 | 8’520 | 0.300 | |
| 1 | 1’055 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’514 | 19’453 | 1:3.53 | 22.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 9.180 | 14 |
| 16:53:41 | 9.340 | 5 |
| 16:53:41 | 9.340 | 56 |
| 16:53:41 | 9.340 | 84 |
| 16:53:37 | 9.340 | 1 |
| 16:53:37 | 9.340 | 53 |
| 16:53:37 | 9.340 | 3 |
| 16:17:24 | 9.400 | 200 |
| 15:33:16 | 9.400 | 77 |
| 15:33:16 | 9.400 | 77 |
| 14:58:00 | 9.360 | 100 |
| 09:02:57 | 9.300 | 14 |
| 09:02:37 | 9.200 | 43 |
| 08:00:16 | 9.100 | 50 |