Becton, Dickinson Aktie 912061 / US0758871091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Becton, Dickinson & Co. (BD)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 418 | 155.350 | |
| 1 | 300 | 154.900 | |
| 1 | 390 | 154.700 | |
| 1 | 48 | 154.550 | |
| 1 | 200 | 154.000 | |
| 1 | 65 | 153.900 | |
| 1 | 200 | 153.500 | |
| 1 | 200 | 153.100 | |
| 1 | 112 | 152.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 151.800 | |
| 1 | 200 | 151.500 | |
| 1 | 200 | 151.000 | |
| 1 | 67 | 150.850 | |
| 1 | 200 | 150.500 | |
| 1 | 1’065 | 150.100 | |
| 2 | 348 | 150.050 | |
| 1 | 489 | 149.350 | |
| 1 | 41 | 148.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’933 | 2’660 | 1:1.38 | 01.08.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:02 | 152.700 | 6 |
| 14:49:47 | 151.650 | 14 |
| 14:49:47 | 151.750 | 6 |
| 14:49:47 | 151.800 | 6 |
| 14:49:47 | 151.850 | 64 |
| 10:37:43 | 154.500 | 48 |
| 09:59:29 | 155.950 | 23 |
| 09:13:39 | 155.550 | 7 |
| 09:04:16 | 156.350 | 9 |