Becton, Dickinson Aktie 912061 / US0758871091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Becton, Dickinson & Co. (BD)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 142.100 | |
| 1 | 52 | 142.000 | |
| 2 | 73 | 141.850 | |
| 1 | 149 | 141.550 | |
| 2 | 1’538 | 141.400 | |
| 1 | 22 | 141.350 | |
| 1 | 400 | 141.000 | |
| 1 | 400 | 140.450 | |
| 2 | 262 | 140.100 | |
| 2 | 262 | 140.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 262 | 139.600 | |
| 2 | 262 | 139.550 | |
| 1 | 200 | 139.500 | |
| 1 | 200 | 139.450 | |
| 1 | 400 | 139.350 | |
| 1 | 1’400 | 139.300 | |
| 1 | 400 | 138.900 | |
| 1 | 1’400 | 138.600 | |
| 1 | 138 | 138.100 | |
| 2 | 1’452 | 137.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’558 | 6’114 | 1:1.34 | 16.03.2026 12:26:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:08 | 138.550 | 1 |
| 12:26:08 | 138.550 | 2 |
| 12:26:08 | 138.550 | 2 |
| 12:26:08 | 138.550 | 2 |
| 12:26:08 | 138.550 | 2 |
| 12:26:08 | 138.550 | 2 |
| 12:26:08 | 138.550 | 2 |
| 12:26:08 | 138.550 | 2 |
| 12:26:08 | 138.550 | 2 |
| 12:26:07 | 138.550 | 2 |
| 12:26:07 | 138.550 | 2 |
| 12:26:07 | 138.550 | 2 |
| 12:26:07 | 138.550 | 2 |
| 12:26:07 | 138.550 | 2 |
| 12:26:07 | 138.550 | 2 |
| 12:26:07 | 138.550 | 2 |
| 12:26:07 | 138.550 | 2 |
| 12:26:07 | 138.550 | 11 |
| 12:26:07 | 138.550 | 50 |
| 12:26:07 | 138.550 | 21 |
| 12:26:07 | 138.550 | 2 |