Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 574 | 31.540 | |
| 6 | 1’285 | 31.520 | |
| 5 | 654 | 31.500 | |
| 7 | 1’925 | 31.480 | |
| 7 | 1’112 | 31.460 | |
| 9 | 1’780 | 31.440 | |
| 8 | 1’353 | 31.420 | |
| 8 | 1’067 | 31.400 | |
| 5 | 888 | 31.380 | |
| 2 | 281 | 31.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 518 | 31.320 | |
| 9 | 1’058 | 31.300 | |
| 10 | 1’315 | 31.280 | |
| 8 | 1’034 | 31.260 | |
| 9 | 1’577 | 31.240 | |
| 9 | 2’484 | 31.220 | |
| 8 | 2’650 | 31.200 | |
| 7 | 756 | 31.180 | |
| 7 | 1’104 | 31.160 | |
| 5 | 770 | 31.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’919 | 13’266 | 1:1.21 | 20.04.2026 14:43:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:43 | 31.320 | 62 |
| 14:43:26 | 31.300 | 95 |
| 14:43:26 | 31.280 | 413 |
| 14:42:25 | 31.260 | 99 |
| 14:42:25 | 31.270 | 46 |
| 14:39:10 | 31.260 | 140 |
| 14:38:27 | 31.260 | 279 |
| 14:38:12 | 31.260 | 281 |
| 14:37:52 | 31.240 | 26 |
| 14:37:48 | 31.240 | 1 |
| 14:37:48 | 31.250 | 49 |
| 14:37:03 | 31.270 | 54 |
| 14:34:31 | 31.260 | 113 |
| 14:34:31 | 31.260 | 147 |
| 14:31:03 | 31.220 | 140 |
| 14:28:27 | 31.260 | 1’166 |
| 14:28:27 | 31.260 | 334 |
| 14:28:14 | 31.260 | 833 |
| 14:28:14 | 31.260 | 1’030 |
| 14:28:14 | 31.260 | 637 |
| 14:25:51 | 31.260 | 3 |