Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 990 | 31.420 | |
| 4 | 308 | 31.400 | |
| 6 | 1’571 | 31.380 | |
| 5 | 389 | 31.360 | |
| 5 | 815 | 31.340 | |
| 8 | 1’075 | 31.320 | |
| 6 | 708 | 31.300 | |
| 5 | 322 | 31.280 | |
| 6 | 354 | 31.260 | |
| 3 | 135 | 31.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 176 | 31.200 | |
| 5 | 283 | 31.180 | |
| 4 | 303 | 31.160 | |
| 5 | 697 | 31.140 | |
| 7 | 1’192 | 31.120 | |
| 4 | 834 | 31.100 | |
| 5 | 808 | 31.080 | |
| 3 | 233 | 31.060 | |
| 8 | 3’177 | 31.040 | |
| 3 | 490 | 31.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’667 | 8’193 | 1:1.23 | 11.05.2026 13:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:44 | 31.230 | 60 |
| 13:36:22 | 31.240 | 63 |
| 13:36:22 | 31.260 | 24 |
| 13:34:26 | 31.280 | 126 |
| 13:34:18 | 31.240 | 1 |
| 13:31:00 | 31.240 | 93 |
| 13:30:35 | 31.260 | 21 |
| 13:30:35 | 31.280 | 120 |
| 13:27:03 | 31.270 | 52 |
| 13:25:36 | 31.260 | 202 |
| 13:25:36 | 31.280 | 11 |
| 13:24:24 | 31.320 | 70 |
| 13:24:24 | 31.320 | 170 |
| 13:22:19 | 31.280 | 50 |
| 13:21:36 | 31.300 | 5 |
| 13:19:47 | 31.340 | 127 |
| 13:19:47 | 31.340 | 1 |
| 13:17:28 | 31.340 | 159 |
| 13:17:28 | 31.340 | 88 |
| 13:17:28 | 31.340 | 130 |
| 13:17:28 | 31.340 | 8 |