Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’038 | 33.340 | |
| 6 | 980 | 33.320 | |
| 6 | 1’327 | 33.300 | |
| 8 | 1’663 | 33.280 | |
| 7 | 1’132 | 33.260 | |
| 8 | 1’196 | 33.240 | |
| 6 | 897 | 33.220 | |
| 9 | 1’129 | 33.200 | |
| 3 | 346 | 33.180 | |
| 2 | 256 | 33.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 133 | 33.120 | |
| 7 | 612 | 33.100 | |
| 9 | 1’534 | 33.080 | |
| 10 | 1’299 | 33.060 | |
| 9 | 1’134 | 33.040 | |
| 8 | 1’409 | 33.020 | |
| 7 | 992 | 33.000 | |
| 7 | 1’216 | 32.980 | |
| 4 | 780 | 32.960 | |
| 5 | 1’114 | 32.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’964 | 10’223 | 1:1.03 | 10.03.2026 10:15:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:42 | 33.160 | 147 |
| 10:15:24 | 33.160 | 2 |
| 10:15:22 | 33.140 | 7 |
| 10:12:22 | 33.120 | 3’304 |
| 10:12:22 | 33.120 | 636 |
| 10:11:49 | 33.140 | 150 |
| 10:11:41 | 33.160 | 57 |
| 10:10:13 | 33.200 | 372 |
| 10:10:13 | 33.200 | 518 |
| 10:05:11 | 33.100 | 100 |
| 10:05:00 | 33.120 | 226 |
| 10:04:49 | 33.060 | 19 |
| 10:04:49 | 33.060 | 9 |
| 10:04:05 | 33.040 | 38 |
| 10:02:30 | 33.020 | 171 |
| 10:01:59 | 33.020 | 151 |
| 10:01:59 | 32.980 | 20 |
| 10:01:59 | 32.980 | 25 |
| 10:00:30 | 33.000 | 19 |
| 10:00:30 | 33.000 | 36 |
| 10:00:30 | 33.000 | 49 |