Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 239 | 31.620 | |
| 4 | 1’191 | 31.600 | |
| 2 | 317 | 31.580 | |
| 3 | 806 | 31.560 | |
| 1 | 117 | 31.540 | |
| 2 | 189 | 31.520 | |
| 2 | 4’117 | 31.500 | |
| 1 | 145 | 31.480 | |
| 2 | 684 | 31.460 | |
| 1 | 118 | 31.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 31.320 | |
| 1 | 117 | 31.300 | |
| 1 | 117 | 31.280 | |
| 1 | 118 | 31.260 | |
| 1 | 117 | 31.240 | |
| 2 | 1’103 | 31.220 | |
| 3 | 1’120 | 31.200 | |
| 1 | 145 | 31.180 | |
| 1 | 145 | 31.160 | |
| 1 | 145 | 31.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’923 | 3’142 | 1:0.40 | 11.05.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:01 | 31.500 | 90 |
| 17:35:21 | 31.600 | 347’988 |
| 17:29:59 | 31.440 | 12 |
| 17:29:59 | 31.380 | 117 |
| 17:29:59 | 31.380 | 117 |
| 17:29:59 | 31.420 | 623 |
| 17:29:58 | 31.420 | 47 |
| 17:29:52 | 31.400 | 121 |
| 17:29:52 | 31.400 | 230 |
| 17:29:52 | 31.360 | 76 |
| 17:29:52 | 31.380 | 351 |
| 17:29:52 | 31.380 | 150 |
| 17:29:52 | 31.400 | 57 |
| 17:29:52 | 31.400 | 102 |
| 17:29:51 | 31.360 | 175 |
| 17:29:51 | 31.380 | 53 |
| 17:29:51 | 31.380 | 183 |
| 17:29:30 | 31.360 | 174 |
| 17:29:17 | 31.400 | 195 |
| 17:29:17 | 31.380 | 276 |
| 17:29:17 | 31.380 | 224 |