Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 371 | 32.740 | |
| 4 | 1’056 | 32.720 | |
| 4 | 705 | 32.700 | |
| 5 | 1’281 | 32.680 | |
| 3 | 403 | 32.660 | |
| 3 | 558 | 32.640 | |
| 3 | 492 | 32.620 | |
| 3 | 520 | 32.600 | |
| 2 | 396 | 32.580 | |
| 1 | 17 | 32.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 508 | 32.520 | |
| 4 | 484 | 32.500 | |
| 2 | 396 | 32.480 | |
| 5 | 688 | 32.460 | |
| 4 | 568 | 32.440 | |
| 4 | 1’171 | 32.420 | |
| 4 | 514 | 32.400 | |
| 3 | 617 | 32.380 | |
| 3 | 880 | 32.360 | |
| 1 | 269 | 32.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’799 | 6’095 | 1:1.05 | 11.03.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:54 | 32.840 | 25 |
| 19:33:33 | 32.820 | 50 |
| 19:31:53 | 32.820 | 150 |
| 17:35:20 | 32.680 | 89’178 |
| 17:29:55 | 32.560 | 45 |
| 17:29:35 | 32.540 | 36 |
| 17:29:32 | 32.520 | 84 |
| 17:28:07 | 32.540 | 20 |
| 17:28:00 | 32.540 | 504 |
| 17:27:46 | 32.520 | 80 |
| 17:27:46 | 32.500 | 212 |
| 17:27:46 | 32.500 | 288 |
| 17:27:30 | 32.500 | 23 |
| 17:27:06 | 32.520 | 61 |
| 17:27:06 | 32.540 | 372 |
| 17:27:06 | 32.520 | 184 |
| 17:27:00 | 32.500 | 569 |
| 17:26:23 | 32.480 | 12 |
| 17:26:23 | 32.480 | 131 |
| 17:26:23 | 32.500 | 252 |
| 17:24:31 | 32.520 | 115 |