Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 38.500 | |
| 1 | 396 | 38.420 | |
| 1 | 266 | 38.380 | |
| 1 | 170 | 38.360 | |
| 2 | 643 | 38.300 | |
| 3 | 1’003 | 38.240 | |
| 2 | 643 | 38.200 | |
| 1 | 24 | 38.140 | |
| 1 | 08 | 38.120 | |
| 1 | 02 | 38.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 428 | 38.060 | |
| 3 | 353 | 38.040 | |
| 1 | 187 | 38.020 | |
| 4 | 421 | 38.000 | |
| 1 | 185 | 37.980 | |
| 1 | 202 | 37.960 | |
| 1 | 353 | 37.940 | |
| 2 | 758 | 37.920 | |
| 2 | 643 | 37.900 | |
| 1 | 170 | 37.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’157 | 3’700 | 1:1.17 | 14.07.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 38.280 | 78’177 |
| 17:29:38 | 38.060 | 135 |
| 17:29:10 | 38.080 | 56 |
| 17:29:00 | 38.080 | 35 |
| 17:27:55 | 38.060 | 204 |
| 17:27:55 | 38.060 | 227 |
| 17:27:47 | 38.060 | 64 |
| 17:27:33 | 38.100 | 99 |
| 17:27:33 | 38.100 | 517 |
| 17:27:33 | 38.100 | 142 |
| 17:27:33 | 38.100 | 366 |
| 17:27:33 | 38.100 | 492 |
| 17:27:33 | 38.080 | 34 |
| 17:27:32 | 38.080 | 156 |
| 17:27:30 | 38.040 | 95 |
| 17:27:23 | 38.060 | 7 |
| 17:25:42 | 38.080 | 81 |
| 17:25:42 | 38.060 | 2 |
| 17:25:40 | 38.060 | 48 |
| 17:25:06 | 38.060 | 1 |
| 17:24:41 | 38.040 | 303 |