Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’033 | 30.100 | |
| 1 | 317 | 30.080 | |
| 2 | 425 | 30.060 | |
| 2 | 3’355 | 30.040 | |
| 3 | 590 | 30.020 | |
| 3 | 505 | 30.000 | |
| 4 | 646 | 29.980 | |
| 6 | 955 | 29.960 | |
| 4 | 619 | 29.940 | |
| 1 | 85 | 29.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’655 | 29.860 | |
| 3 | 726 | 29.820 | |
| 3 | 534 | 29.800 | |
| 2 | 453 | 29.780 | |
| 3 | 3’021 | 29.760 | |
| 3 | 1’295 | 29.740 | |
| 2 | 433 | 29.720 | |
| 2 | 683 | 29.700 | |
| 2 | 428 | 29.680 | |
| 2 | 1’497 | 29.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’530 | 14’725 | 1:1.55 | 01.04.2026 17:38:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:46 | 29.940 | 100 |
| 17:38:09 | 29.860 | 2 |
| 17:38:05 | 29.860 | 30 |
| 17:36:49 | 29.860 | 85 |
| 17:35:01 | 29.860 | 124’572 |
| 17:29:33 | 29.960 | 68 |
| 17:29:30 | 29.940 | 240 |
| 17:29:30 | 29.940 | 12 |
| 17:29:21 | 29.920 | 166 |
| 17:29:18 | 29.940 | 206 |
| 17:29:18 | 29.960 | 3 |
| 17:29:18 | 29.960 | 166 |
| 17:29:18 | 29.960 | 166 |
| 17:29:18 | 29.960 | 561 |
| 17:29:01 | 29.940 | 104 |
| 17:29:01 | 29.940 | 54 |
| 17:29:01 | 29.920 | 901 |
| 17:29:01 | 29.940 | 70 |
| 17:28:46 | 29.960 | 87 |
| 17:28:46 | 29.960 | 210 |
| 17:28:29 | 29.940 | 166 |