Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 827 | 43.900 | |
| 2 | 325 | 43.880 | |
| 2 | 336 | 43.860 | |
| 5 | 30’950 | 43.840 | |
| 3 | 476 | 43.820 | |
| 4 | 923 | 43.800 | |
| 6 | 1’243 | 43.780 | |
| 3 | 452 | 43.760 | |
| 3 | 192 | 43.740 | |
| 1 | 59 | 43.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 364 | 43.640 | |
| 3 | 293 | 43.620 | |
| 5 | 334 | 43.600 | |
| 7 | 491 | 43.580 | |
| 5 | 1’059 | 43.560 | |
| 3 | 300 | 43.540 | |
| 3 | 345 | 43.520 | |
| 5 | 1’148 | 43.500 | |
| 2 | 203 | 43.480 | |
| 4 | 2’124 | 43.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’783 | 6’661 | 1:0.19 | 08.01.2026 13:09:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:25 | 43.600 | 25 |
| 13:09:07 | 43.560 | 92 |
| 13:05:53 | 43.520 | 9 |
| 13:03:47 | 43.560 | 41 |
| 13:03:43 | 43.600 | 4 |
| 13:03:13 | 43.560 | 15 |
| 13:03:07 | 43.640 | 52 |
| 13:02:50 | 43.640 | 100 |
| 13:02:26 | 43.580 | 17 |
| 12:59:45 | 43.600 | 66 |
| 12:55:41 | 43.500 | 83 |
| 12:48:59 | 43.540 | 39 |
| 12:48:59 | 43.580 | 97 |
| 12:48:59 | 43.560 | 46 |
| 12:48:14 | 43.540 | 37 |
| 12:46:42 | 43.540 | 150 |
| 12:46:17 | 43.560 | 39 |
| 12:46:17 | 43.580 | 39 |
| 12:46:17 | 43.620 | 252 |
| 12:46:17 | 43.600 | 97 |
| 12:45:47 | 43.560 | 101 |