Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 426 | 44.720 | |
| 1 | 111 | 44.700 | |
| 1 | 111 | 44.680 | |
| 2 | 405 | 44.660 | |
| 2 | 273 | 44.640 | |
| 2 | 640 | 44.620 | |
| 2 | 228 | 44.600 | |
| 2 | 206 | 44.580 | |
| 4 | 1’958 | 44.560 | |
| 2 | 213 | 44.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 342 | 44.520 | |
| 3 | 291 | 44.480 | |
| 1 | 131 | 44.460 | |
| 2 | 186 | 44.440 | |
| 1 | 132 | 44.420 | |
| 2 | 295 | 44.400 | |
| 3 | 526 | 44.380 | |
| 1 | 132 | 44.360 | |
| 2 | 444 | 44.340 | |
| 3 | 436 | 44.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’571 | 2’915 | 1:0.64 | 28.01.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:00 | 44.380 | 10 |
| 17:54:50 | 44.380 | 10 |
| 17:45:27 | 44.380 | 400 |
| 17:35:19 | 44.520 | 91 |
| 17:35:19 | 44.520 | 45’451 |
| 17:29:55 | 44.540 | 12 |
| 17:28:43 | 44.520 | 22 |
| 17:28:43 | 44.520 | 255 |
| 17:27:59 | 44.540 | 67 |
| 17:27:51 | 44.560 | 36 |
| 17:27:48 | 44.560 | 1 |
| 17:27:48 | 44.560 | 27 |
| 17:27:48 | 44.560 | 26 |
| 17:27:48 | 44.560 | 65 |
| 17:27:48 | 44.560 | 132 |
| 17:27:30 | 44.580 | 54 |
| 17:27:30 | 44.600 | 4 |
| 17:27:30 | 44.580 | 8 |
| 17:27:26 | 44.580 | 86 |
| 17:27:26 | 44.560 | 242 |
| 17:26:49 | 44.580 | 36 |