Beaconsmind Aktie 45112358 / CH0451123589
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beaconsmind AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’700 | 15.000 | |
| 2 | 1’700 | 15.000 | |
| 2 | 1’700 | 15.000 | |
| 1 | 500 | 9.900 | |
| 1 | 100 | 8.000 | |
| 2 | 1’600 | 7.000 | |
| 1 | 100 | 6.900 | |
| 2 | 885 | 6.150 | |
| 1 | 741 | 6.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’482 | 5.850 | |
| 1 | 300 | 5.750 | |
| 1 | 200 | 4.300 | |
| 1 | 200 | 4.300 | |
| 1 | 200 | 4.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’026 | 2’382 | 1:0.26 | 21.07.2025 17:03:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:46 | 5.900 | 17 |
| 17:03:46 | 5.900 | 5 |
| 17:03:14 | 6.000 | 139 |
| 17:03:14 | 5.950 | 925 |
| 17:03:14 | 5.900 | 936 |
| 16:43:54 | 5.900 | 1’000 |
| 16:39:08 | 5.850 | 241 |
| 16:38:38 | 5.900 | 19 |
| 16:38:38 | 5.900 | 755 |
| 16:38:38 | 5.850 | 1’981 |
| 16:31:20 | 5.850 | 741 |
| 16:27:53 | 5.900 | 741 |
| 12:55:39 | 6.000 | 593 |
| 11:11:09 | 6.000 | 13 |
| 11:11:09 | 6.050 | 687 |